![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,231.74 | +193.58 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.50% | 0.09% | 0.18% | 0.08% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 164 | 168 | +4 | +2.4 | 505,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +1.1 | 663 | 2,970,300 | 157,100 | 547,200 | 3.48 | |
658 | +1.5 | 649 | 2,149,300 | 172,600 | 552,200 | 3.20 | |
648 | -4.3 | 650 | 3,663,900 | 174,200 | 565,900 | 3.25 | |
677 | -1.0 | 678 | 2,781,800 | 236,500 | 496,200 | 2.10 | |
684 | +1.3 | 709 | 5,245,400 | 242,800 | 517,100 | 2.13 | |
675 | -2.2 | 687 | 3,610,300 | 264,300 | 522,800 | 1.98 | |
690 | -0.3 | 702 | 3,088,600 | 283,700 | 486,600 | 1.72 | |
692 | +9.8 | 667 | 4,084,300 | 338,300 | 442,800 | 1.31 | |
630 | -3.5 | 639 | 3,682,400 | 280,800 | 470,300 | 1.67 | |
653 | -0.5 | 650 | 2,660,900 | 349,200 | 463,900 | 1.33 | |
656 | +4.5 | 640 | 2,774,200 | 392,200 | 464,100 | 1.18 | |
628 | +3.3 | 637 | 4,446,400 | 425,000 | 498,400 | 1.17 | |
608 | +3.1 | 610 | 5,109,700 | 446,400 | 608,300 | 1.36 | |
590 | +21.6 | 527 | 10,497,400 | 336,000 | 723,500 | 2.15 | |
485 | -6.6 | 503 | 1,866,500 | 146,800 | 1,045,600 | 7.12 | |
519 | +1.8 | 518 | 1,613,700 | 160,500 | 996,100 | 6.21 | |
510 | +0.2 | 512 | 2,042,100 | 176,500 | 1,024,400 | 5.80 | |
509 | -1.5 | 511 | 2,338,800 | 163,300 | 1,070,400 | 6.55 | |
517 | +3.6 | 509 | 2,179,000 | 124,400 | 1,014,300 | 8.15 | |
499 | +1.2 | 480 | 3,417,300 | 120,300 | 1,199,100 | 9.97 | |
493 | -7.3 | 504 | 2,893,900 | 139,100 | 1,137,700 | 8.18 | |
532 | -10.0 | 553 | 3,032,400 | 131,200 | 802,100 | 6.11 | |
591 | -0.8 | 586 | 2,674,200 | 107,000 | 583,000 | 5.45 | |
596 | +0.5 | 598 | 1,918,200 | 109,300 | 600,700 | 5.50 | |
593 | -6.9 | 604 | 2,237,600 | 53,900 | 619,700 | 11.50 | |
637 | +8.5 | 592 | 4,684,900 | 87,400 | 619,300 | 7.09 | |
587 | -2.2 | 591 | 2,729,000 | 341,200 | 729,700 | 2.14 | |
600 | +1.5 | 597 | 2,731,400 | 320,600 | 804,900 | 2.51 | |
591 | +2.2 | 590 | 2,055,400 | 403,500 | 787,100 | 1.95 | |
578 | -0.9 | 582 | 2,403,400 | 382,600 | 838,600 | 2.19 |