39,152.30 | +114.14 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.16% | 0.18% | 0.08% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 164 | 165 | +1 | +0.6 | 663,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | 0.0 | 365 | 1,229,600 | 272,200 | 714,600 | 2.63 | |
369 | -3.7 | 375 | 1,805,600 | 243,900 | 711,700 | 2.92 | |
383 | -2.8 | 392 | 1,944,800 | 228,100 | 712,000 | 3.12 | |
394 | +2.3 | 383 | 1,805,800 | 183,600 | 690,200 | 3.76 | |
385 | -2.8 | 390 | 2,180,900 | 217,300 | 712,700 | 3.28 | |
396 | +3.4 | 396 | 1,717,800 | 149,300 | 724,700 | 4.85 | |
383 | -6.4 | 387 | 3,274,200 | 129,100 | 804,300 | 6.23 | |
409 | +2.0 | 412 | 2,668,700 | 172,800 | 764,500 | 4.42 | |
401 | +2.6 | 397 | 2,034,800 | 296,300 | 828,800 | 2.80 | |
391 | -6.5 | 407 | 2,153,600 | 309,200 | 837,800 | 2.71 | |
418 | +5.6 | 418 | 2,199,400 | 232,900 | 794,200 | 3.41 | |
396 | -5.5 | 408 | 3,077,000 | 239,300 | 846,700 | 3.54 | |
419 | -3.5 | 427 | 3,654,300 | 249,100 | 809,900 | 3.25 | |
434 | -4.0 | 449 | 3,121,000 | 278,100 | 688,600 | 2.48 | |
452 | -10.5 | 465 | 5,440,500 | 265,000 | 753,900 | 2.84 | |
505 | +6.5 | 492 | 2,432,100 | 299,100 | 326,800 | 1.09 | |
474 | +4.9 | 464 | 1,977,600 | 233,000 | 367,600 | 1.58 | |
452 | -0.4 | 455 | 2,231,200 | 209,600 | 395,100 | 1.89 | |
454 | -4.4 | 468 | 2,261,700 | 204,500 | 383,200 | 1.87 | |
475 | -7.2 | 477 | 2,463,100 | 278,600 | 322,600 | 1.16 | |
512 | +20.5 | 494 | 5,089,600 | 376,200 | 314,400 | 0.84 | |
425 | +5.2 | 424 | 2,141,800 | 460,600 | 473,700 | 1.03 | |
404 | -7.8 | 417 | 1,611,000 | 443,000 | 535,500 | 1.21 | |
438 | +5.0 | 430 | 933,000 | 452,900 | 540,200 | 1.19 | |
417 | +1.0 | 429 | 2,602,200 | 438,600 | 582,400 | 1.33 | |
413 | -0.7 | 420 | 2,215,600 | 421,000 | 621,800 | 1.48 | |
416 | -4.6 | 421 | 3,184,700 | 438,200 | 632,600 | 1.44 | |
436 | +0.9 | 447 | 3,363,600 | 425,100 | 646,400 | 1.52 | |
432 | +6.9 | 429 | 5,124,100 | 443,100 | 756,500 | 1.71 | |
404 | -5.6 | 426 | 4,679,500 | 413,400 | 890,100 | 2.15 |