39,107.81 | +69.65 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.18% | 0.19% | 0.18% | 0.08% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 164 | 165 | +1 | +0.6 | 714,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -2.6 | 336 | 1,179,700 | 627,600 | 1,293,800 | 2.06 | |
341 | -2.0 | 340 | 1,020,800 | 614,300 | 1,254,700 | 2.04 | |
348 | +2.7 | 345 | 1,412,700 | 596,500 | 1,313,700 | 2.20 | |
339 | -4.5 | 341 | 1,928,800 | 628,800 | 1,421,300 | 2.26 | |
355 | +2.3 | 350 | 1,985,500 | 614,700 | 1,247,100 | 2.03 | |
347 | -0.9 | 346 | 1,777,800 | 528,000 | 1,085,200 | 2.06 | |
350 | -2.2 | 357 | 1,936,600 | 492,700 | 1,006,500 | 2.04 | |
358 | +0.6 | 359 | 1,983,900 | 496,200 | 913,500 | 1.84 | |
356 | -2.7 | 358 | 2,067,000 | 490,100 | 806,300 | 1.65 | |
366 | -2.9 | 370 | 1,658,600 | 477,100 | 834,100 | 1.75 | |
377 | +1.9 | 372 | 1,309,100 | 346,600 | 764,400 | 2.21 | |
370 | -8.9 | 382 | 2,193,400 | 344,000 | 727,900 | 2.12 | |
406 | +3.8 | 403 | 1,006,700 | - | - | - | |
391 | +1.8 | 385 | 2,151,000 | 338,300 | 680,800 | 2.01 | |
384 | -5.2 | 391 | 1,979,800 | 344,400 | 697,400 | 2.02 | |
405 | +0.2 | 403 | 1,157,900 | 320,100 | 692,000 | 2.16 | |
404 | -2.2 | 407 | 1,600,200 | 340,400 | 660,500 | 1.94 | |
413 | +0.5 | 414 | 1,619,800 | 337,200 | 643,600 | 1.91 | |
411 | -4.6 | 413 | 1,983,800 | 318,200 | 642,100 | 2.02 | |
431 | +4.1 | 426 | 1,832,300 | 320,300 | 644,800 | 2.01 | |
414 | +5.1 | 406 | 2,256,400 | 314,100 | 647,800 | 2.06 | |
394 | -2.7 | 404 | 2,028,400 | 317,100 | 644,100 | 2.03 | |
405 | -2.9 | 418 | 1,638,100 | 323,000 | 648,100 | 2.01 | |
417 | -8.1 | 422 | 2,503,600 | 241,200 | 627,000 | 2.60 | |
454 | +1.6 | 451 | 1,938,800 | 253,000 | 705,700 | 2.79 | |
447 | +10.6 | 435 | 3,204,800 | 276,600 | 762,700 | 2.76 | |
404 | +10.1 | 398 | 4,504,900 | 280,800 | 796,400 | 2.84 | |
367 | +0.5 | 360 | 2,021,000 | 245,300 | 736,300 | 3.00 | |
365 | -1.9 | 366 | 1,761,100 | 246,500 | 703,200 | 2.85 | |
372 | +0.8 | 365 | 1,871,200 | 246,300 | 719,300 | 2.92 |