![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +0.5 | 556 | 16,800 | 1,100 | 11,300 | 10.27 | |
555 | -0.5 | 555 | 23,100 | 200 | 11,500 | 57.50 | |
558 | +0.4 | 555 | 30,700 | 0 | 10,200 | - | |
556 | -0.4 | 556 | 13,600 | 0 | 10,300 | - | |
558 | +1.5 | 556 | 14,700 | 0 | 7,500 | - | |
550 | +0.5 | 548 | 14,100 | 0 | 5,600 | - | |
547 | -0.2 | 548 | 21,900 | 300 | 6,100 | 20.33 | |
548 | +0.9 | 545 | 25,400 | 0 | 5,300 | - | |
543 | +0.2 | 543 | 7,700 | 0 | 2,000 | - | |
542 | +0.6 | 541 | 11,000 | 0 | 2,300 | - | |
539 | -0.4 | 541 | 8,000 | 0 | 1,900 | - | |
541 | +0.2 | 538 | 14,800 | 600 | 2,100 | 3.50 | |
540 | -0.7 | 540 | 10,200 | 100 | 2,300 | 23.00 | |
544 | -1.3 | 545 | 5,600 | 100 | 1,800 | 18.00 | |
551 | +0.2 | 547 | 11,300 | 0 | 1,700 | - | |
550 | -1.4 | 556 | 15,900 | 0 | 2,100 | - | |
558 | 0.0 | 556 | 8,600 | 400 | 2,600 | 6.50 | |
558 | +0.7 | 554 | 8,300 | 200 | 1,800 | 9.00 | |
554 | -1.8 | 559 | 19,300 | 0 | 2,200 | - | |
564 | +0.2 | 561 | 10,100 | 100 | 1,800 | 18.00 | |
563 | +1.6 | 558 | 11,800 | 100 | 1,700 | 17.00 | |
554 | +0.5 | 551 | 7,400 | 0 | 1,700 | - | |
551 | +1.5 | 545 | 15,100 | 600 | 1,900 | 3.17 | |
543 | +0.4 | 543 | 7,000 | 500 | 2,100 | 4.20 | |
541 | -0.4 | 545 | 11,400 | 500 | 2,600 | 5.20 | |
543 | 0.0 | 543 | 5,900 | 500 | 3,300 | 6.60 | |
543 | -1.6 | 544 | 13,400 | 500 | 2,800 | 5.60 | |
552 | -0.9 | 557 | 14,600 | 500 | 2,400 | 4.80 | |
557 | +0.4 | 566 | 21,700 | 1,700 | 3,500 | 2.06 | |
555 | -1.6 | 558 | 16,800 | 3,500 | 5,500 | 1.57 |