![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +0.7 | 557 | 15,600 | 300 | 6,000 | 20.00 | |
555 | -0.5 | 557 | 19,700 | 300 | 7,000 | 23.33 | |
558 | +0.9 | 554 | 30,700 | 200 | 15,400 | 77.00 | |
553 | +1.5 | 550 | 25,700 | 200 | 5,900 | 29.50 | |
545 | +0.6 | 544 | 13,700 | 200 | 4,400 | 22.00 | |
542 | +0.6 | 543 | 18,300 | 200 | 3,600 | 18.00 | |
539 | +0.7 | 539 | 15,300 | 200 | 3,600 | 18.00 | |
535 | -1.1 | 538 | 12,100 | 2,600 | 1,200 | 0.46 | |
541 | +0.9 | 542 | 25,100 | 2,700 | 600 | 0.22 | |
536 | -2.5 | 538 | 30,100 | 2,700 | 600 | 0.22 | |
550 | 0.0 | 555 | 24,500 | 2,500 | 600 | 0.24 | |
550 | +1.3 | 546 | 18,900 | 2,200 | 700 | 0.32 | |
543 | +0.6 | 541 | 15,400 | 1,200 | 1,100 | 0.92 | |
540 | -0.6 | 536 | 33,400 | 1,100 | 700 | 0.64 | |
543 | +3.0 | 535 | 32,900 | 200 | 2,000 | 10.00 | |
527 | +1.0 | 524 | 9,100 | 200 | 4,000 | 20.00 | |
522 | +0.4 | 519 | 12,100 | 300 | 2,400 | 8.00 | |
520 | +1.0 | 516 | 9,900 | 200 | 800 | 4.00 | |
515 | +0.6 | 516 | 19,700 | 200 | 900 | 4.50 | |
512 | +0.2 | 513 | 15,200 | 200 | 1,100 | 5.50 | |
511 | +0.6 | 511 | 8,900 | 200 | 1,100 | 5.50 | |
508 | +0.4 | 509 | 14,000 | 200 | 1,300 | 6.50 | |
506 | -0.8 | 506 | 12,400 | 300 | 1,100 | 3.67 | |
510 | -0.6 | 510 | 16,800 | 400 | 1,500 | 3.75 | |
513 | +0.4 | 513 | 6,700 | 300 | 1,900 | 6.33 | |
511 | +0.2 | 509 | 10,200 | 300 | 1,300 | 4.33 | |
510 | +1.0 | 512 | 9,000 | 700 | 1,900 | 2.71 | |
505 | -3.1 | 516 | 25,300 | 400 | 2,000 | 5.00 | |
521 | +0.6 | 519 | 15,500 | 400 | 1,900 | 4.75 | |
518 | +0.6 | 518 | 20,100 | 300 | 2,200 | 7.33 |