![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -1.7 | 567 | 12,000 | 4,600 | 3,600 | 0.78 | |
574 | -0.3 | 575 | 25,700 | 4,800 | 3,100 | 0.65 | |
576 | -5.6 | 594 | 72,000 | 8,800 | 3,000 | 0.34 | |
610 | -0.8 | 602 | 46,900 | 6,500 | 4,900 | 0.75 | |
615 | +1.2 | 609 | 20,100 | 900 | 7,500 | 8.33 | |
608 | -0.3 | 608 | 27,900 | 400 | 11,700 | 29.25 | |
610 | -0.7 | 613 | 30,000 | 200 | 14,000 | 70.00 | |
614 | +2.2 | 608 | 14,900 | 400 | 24,200 | 60.50 | |
601 | 0.0 | 602 | 13,400 | 400 | 22,200 | 55.50 | |
601 | -0.7 | 601 | 13,100 | 600 | 20,900 | 34.83 | |
605 | +0.8 | 601 | 48,500 | 600 | 22,000 | 36.67 | |
600 | +1.7 | 594 | 15,100 | 500 | 20,800 | 41.60 | |
590 | +1.4 | 579 | 11,600 | 400 | 21,800 | 54.50 | |
582 | +3.0 | 572 | 16,800 | 200 | 22,700 | 113 | |
565 | -0.2 | 546 | 6,600 | - | - | - | |
566 | +2.5 | 532 | 38,900 | 100 | 23,700 | 237 | |
552 | -7.5 | 563 | 84,700 | 100 | 33,900 | 339 | |
597 | -0.5 | 597 | 21,500 | 200 | 42,400 | 212 | |
600 | -0.3 | 601 | 13,000 | 200 | 43,000 | 215 | |
602 | +1.2 | 598 | 23,300 | 200 | 43,800 | 219 | |
595 | -0.2 | 595 | 13,200 | 600 | 45,200 | 75.33 | |
596 | -0.8 | 599 | 18,900 | 600 | 47,600 | 79.33 | |
601 | +0.7 | 604 | 33,400 | 200 | 51,100 | 255 | |
597 | +0.2 | 598 | 30,400 | 5,500 | 51,300 | 9.33 | |
596 | -4.6 | 604 | 55,300 | 5,400 | 51,300 | 9.50 | |
625 | +1.8 | 614 | 38,500 | 6,100 | 57,700 | 9.46 | |
614 | -0.6 | 613 | 33,100 | 5,100 | 51,800 | 10.16 | |
618 | +0.5 | 621 | 64,800 | 5,000 | 50,800 | 10.16 | |
615 | +0.2 | 614 | 30,000 | 5,000 | 36,200 | 7.24 | |
614 | - | 612 | 30,900 | 5,100 | 31,800 | 6.24 |