52週高値 | 2,739 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,619 | 1,561 | 1,591 | -16 | -1.0 | 94,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | +0.3 | 1,262 | 20,100 | 600 | 22,300 | 37.17 | |
1,251 | 0.0 | 1,252 | 17,900 | 600 | 20,200 | 33.67 | |
1,251 | +2.7 | 1,227 | 23,800 | 600 | 20,300 | 33.83 | |
1,218 | +0.7 | 1,212 | 10,900 | 600 | 22,500 | 37.50 | |
1,210 | +0.3 | 1,197 | 14,200 | 600 | 22,600 | 37.67 | |
1,206 | +3.5 | 1,184 | 3,900 | - | - | - | |
1,165 | -2.3 | 1,194 | 32,100 | 600 | 20,300 | 33.83 | |
1,193 | -0.6 | 1,187 | 10,700 | 600 | 15,300 | 25.50 | |
1,200 | 0.0 | 1,194 | 37,400 | 600 | 17,300 | 28.83 | |
1,200 | +6.9 | 1,181 | 49,700 | 600 | 11,400 | 19.00 | |
1,123 | -2.8 | 1,119 | 24,000 | 500 | 12,100 | 24.20 | |
1,155 | +14.4 | 1,094 | 56,900 | 100 | 18,700 | 187 | |
1,010 | +1.5 | 1,005 | 29,800 | 100 | 15,700 | 157 | |
995 | -10.6 | 1,062 | 44,100 | 100 | 21,400 | 214 | |
1,113 | -2.1 | 1,127 | 37,100 | 500 | 28,000 | 56.00 | |
1,137 | -4.6 | 1,158 | 30,500 | 100 | 28,300 | 283 | |
1,192 | 0.0 | 1,194 | 16,500 | 0 | 31,100 | - | |
1,192 | -0.3 | 1,201 | 19,900 | 0 | 31,200 | - | |
1,195 | -0.3 | 1,193 | 27,800 | 0 | 31,300 | - | |
1,198 | -1.3 | 1,199 | 24,700 | 0 | 31,600 | - | |
1,214 | +1.3 | 1,216 | 16,600 | 0 | 34,000 | - | |
1,198 | -1.0 | 1,209 | 14,000 | 0 | 33,000 | - | |
1,210 | +1.5 | 1,199 | 38,400 | 0 | 34,200 | - | |
1,192 | +0.3 | 1,190 | 2,300 | - | - | - | |
1,188 | +1.1 | 1,186 | 27,700 | 0 | 31,800 | - | |
1,175 | +1.1 | 1,171 | 13,800 | 0 | 31,000 | - | |
1,162 | -0.4 | 1,170 | 33,100 | 0 | 30,000 | - | |
1,167 | +3.2 | 1,156 | 20,000 | 0 | 31,200 | - | |
1,131 | -0.4 | 1,127 | 15,700 | 0 | 29,900 | - | |
1,135 | 0.0 | 1,134 | 10,900 | 0 | 29,500 | - |