52週高値 | 2,739 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,472 | 1,448 | 1,456 | -10 | -0.7 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -0.8 | 1,191 | 8,000 | 0 | 5,400 | - | |
1,196 | -1.5 | 1,202 | 7,000 | 0 | 6,000 | - | |
1,214 | +1.1 | 1,195 | 11,200 | 0 | 6,300 | - | |
1,201 | +0.5 | 1,204 | 14,500 | 0 | 6,300 | - | |
1,195 | +0.4 | 1,198 | 9,900 | 0 | 5,600 | - | |
1,190 | -0.3 | 1,190 | 9,100 | 0 | 5,300 | - | |
1,194 | +0.1 | 1,193 | 11,500 | 0 | 6,800 | - | |
1,193 | +0.8 | 1,191 | 6,100 | 0 | 6,800 | - | |
1,183 | -1.1 | 1,192 | 21,900 | 0 | 7,000 | - | |
1,196 | +0.1 | 1,202 | 3,000 | - | - | - | |
1,195 | -1.2 | 1,201 | 13,000 | 0 | 7,300 | - | |
1,209 | -0.1 | 1,211 | 4,800 | 0 | 11,200 | - | |
1,210 | +0.2 | 1,213 | 7,500 | 0 | 11,400 | - | |
1,208 | -0.2 | 1,213 | 12,000 | 0 | 11,800 | - | |
1,211 | -2.1 | 1,229 | 21,100 | 0 | 11,900 | - | |
1,237 | +1.8 | 1,221 | 26,500 | 0 | 13,600 | - | |
1,215 | +0.9 | 1,209 | 35,400 | 0 | 16,200 | - | |
1,204 | +0.5 | 1,204 | 24,600 | 0 | 13,100 | - | |
1,198 | -1.5 | 1,201 | 17,500 | 0 | 13,400 | - | |
1,216 | -1.0 | 1,228 | 15,200 | 0 | 13,100 | - | |
1,228 | -1.3 | 1,229 | 5,900 | 0 | 11,600 | - | |
1,244 | +2.6 | 1,247 | 17,800 | 0 | 11,000 | - | |
1,212 | -0.7 | 1,218 | 10,600 | 0 | 9,700 | - | |
1,221 | +1.1 | 1,221 | 9,100 | 0 | 11,300 | - | |
1,208 | -2.0 | 1,209 | 9,100 | 0 | 14,000 | - | |
1,233 | +0.5 | 1,231 | 5,800 | 100 | 14,100 | 141 | |
1,227 | +1.8 | 1,211 | 10,400 | 0 | 14,300 | - | |
1,205 | -0.2 | 1,192 | 8,300 | 0 | 14,100 | - | |
1,207 | -1.2 | 1,214 | 6,000 | 0 | 13,900 | - | |
1,222 | -0.6 | 1,221 | 5,900 | 0 | 14,200 | - |