![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | +1.5 | 11,661 | 363 | 0 | 0 | - | |
11,510 | - | 11,393 | 1,310 | 0 | 0 | - | |
10,980 | - | - | 0 | 0 | 0 | - | |
10,980 | - | 11,000 | 60 | 0 | 0 | - | |
10,960 | - | - | 0 | - | - | - | |
10,960 | +1.7 | 10,960 | 50 | 0 | 0 | - | |
10,780 | -1.2 | 10,776 | 112 | 0 | 0 | - | |
10,910 | +1.0 | 10,875 | 314 | 0 | 0 | - | |
10,800 | +0.2 | 10,777 | 9 | 0 | 0 | - | |
10,780 | +0.7 | 10,780 | 500 | 0 | 0 | - | |
10,710 | +7.9 | 10,666 | 12 | 0 | 0 | - | |
9,930 | +5.9 | 9,145 | 240 | 0 | 0 | - | |
9,380 | -11.0 | 9,400 | 10 | 0 | 0 | - | |
10,540 | +0.6 | 10,605 | 180 | 0 | 0 | - | |
10,480 | -10.1 | 10,869 | 23 | 0 | 0 | - | |
11,660 | - | 11,666 | 6 | 0 | 0 | - | |
12,180 | - | - | 0 | 0 | 0 | - | |
12,180 | - | 12,125 | 32 | 0 | 0 | - | |
12,120 | - | - | 0 | 0 | 0 | - | |
12,120 | -0.7 | 12,142 | 7 | 0 | 0 | - | |
12,210 | - | 12,000 | 1 | 0 | 0 | - | |
12,160 | - | - | 0 | 0 | 0 | - | |
12,160 | - | - | 0 | - | - | - | |
12,160 | -1.1 | 12,147 | 617 | 0 | 0 | - | |
12,300 | +1.7 | 12,247 | 554 | 0 | 502 | - | |
12,090 | +0.3 | 12,091 | 340 | 0 | 12 | - | |
12,050 | -0.9 | 12,046 | 2,191 | 0 | 12 | - | |
12,160 | - | 12,092 | 2,462 | 0 | 12 | - | |
12,030 | - | - | 0 | 0 | 0 | - |