38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 18,230 | 52週安値 | 17,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,155 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,790 | - | - | 0 | 0 | 0 | - | |
10,790 | +0.4 | 10,789 | 1,004 | 0 | 0 | - | |
10,750 | - | 11,000 | 1 | 0 | 0 | - | |
10,910 | - | - | 0 | 0 | 0 | - | |
10,910 | -0.5 | 10,888 | 27 | 0 | 0 | - | |
10,970 | - | 10,937 | 16 | 0 | 0 | - | |
11,080 | - | - | 0 | 0 | 0 | - | |
11,080 | - | - | 0 | 0 | 0 | - | |
11,080 | +3.0 | 11,000 | 1 | 0 | 0 | - | |
10,760 | - | 10,760 | 380 | 0 | 0 | - | |
11,060 | - | - | 0 | 0 | 0 | - | |
11,060 | - | - | 0 | 0 | 0 | - | |
11,060 | -0.5 | 11,060 | 200 | 0 | 0 | - | |
11,110 | - | 11,110 | 100 | 0 | 0 | - | |
11,000 | - | - | 0 | 0 | 0 | - | |
11,000 | - | - | 0 | 0 | 0 | - | |
11,000 | - | 11,000 | 1 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | +1.5 | 11,661 | 363 | 0 | 0 | - | |
11,510 | - | 11,393 | 1,310 | 0 | 0 | - | |
10,980 | - | - | 0 | 0 | 0 | - | |
10,980 | - | 11,000 | 60 | 0 | 0 | - | |
10,960 | - | - | 0 | - | - | - | |
10,960 | +1.7 | 10,960 | 50 | 0 | 0 | - | |
10,780 | -1.2 | 10,776 | 112 | 0 | 0 | - |