38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,570 | 17,570 | 17,570 | 17,570 | -400 | -2.2 | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,460 | - | 11,400 | 5 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | 11,500 | 6 | 0 | 0 | - | |
10,790 | - | - | 0 | 0 | 0 | - | |
10,790 | - | - | 0 | 0 | 0 | - | |
10,790 | - | - | 0 | 0 | 0 | - | |
10,790 | +0.4 | 10,789 | 1,004 | 0 | 0 | - | |
10,750 | - | 11,000 | 1 | 0 | 0 | - | |
10,910 | - | - | 0 | 0 | 0 | - | |
10,910 | -0.5 | 10,888 | 27 | 0 | 0 | - | |
10,970 | - | 10,937 | 16 | 0 | 0 | - | |
11,080 | - | - | 0 | 0 | 0 | - | |
11,080 | - | - | 0 | 0 | 0 | - | |
11,080 | +3.0 | 11,000 | 1 | 0 | 0 | - | |
10,760 | - | 10,760 | 380 | 0 | 0 | - | |
11,060 | - | - | 0 | 0 | 0 | - | |
11,060 | - | - | 0 | 0 | 0 | - | |
11,060 | -0.5 | 11,060 | 200 | 0 | 0 | - | |
11,110 | - | 11,110 | 100 | 0 | 0 | - | |
11,000 | - | - | 0 | 0 | 0 | - | |
11,000 | - | - | 0 | 0 | 0 | - | |
11,000 | - | 11,000 | 1 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - | |
11,680 | - | - | 0 | 0 | 0 | - |