38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 18,230 | 52週安値 | 17,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,155 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,660 | +1.8 | 13,000 | 1 | 0 | 0 | - | |
12,440 | - | 12,000 | 1 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | - | - | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | - | - | 0 | 0 | 0 | - | |
12,780 | +1.9 | 12,800 | 15 | 0 | 0 | - | |
12,540 | -0.2 | 12,666 | 6 | 0 | 0 | - | |
12,570 | - | 12,600 | 5 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | - | 0 | 0 | 0 | - | |
12,380 | - | 12,380 | 150 | 0 | 0 | - | |
11,850 | - | - | 0 | 0 | 0 | - | |
11,850 | - | 11,839 | 362 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | - | 0 | 0 | 0 | - | |
11,460 | - | 11,400 | 5 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | - | 0 | 0 | 0 | - | |
11,490 | - | 11,500 | 6 | 0 | 0 | - | |
10,790 | - | - | 0 | 0 | 0 | - | |
10,790 | - | - | 0 | 0 | 0 | - |