38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.06% | 0.15% | -0.55% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,150 | - | - | 0 | 0 | 0 | - | |
14,150 | +0.6 | 14,208 | 24 | 0 | 0 | - | |
14,060 | +2.9 | 13,948 | 39 | 0 | 0 | - | |
13,670 | +1.1 | 13,827 | 58 | 0 | 0 | - | |
13,520 | -0.2 | 13,714 | 7 | 0 | 0 | - | |
13,545 | +0.5 | 13,550 | 20 | 0 | 0 | - | |
13,480 | - | 13,373 | 83 | 0 | 0 | - | |
13,330 | - | - | 0 | 0 | 0 | - | |
13,330 | - | - | 0 | 0 | 0 | - | |
13,330 | - | 13,333 | 3 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | - | 0 | 0 | 0 | - | |
13,445 | - | 13,000 | 1 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - |