38,633.02 | +62.26 | 158.39 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,570 | -2.2 | 18,000 | 1 | 0 | 0 | - | |
17,970 | +0.7 | 18,125 | 8 | 0 | 0 | - | |
17,845 | +0.8 | 17,875 | 8 | 0 | 0 | - | |
17,695 | - | 17,875 | 8 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | 18,000 | 1 | 0 | 0 | - | |
17,850 | - | - | 0 | 0 | 0 | - | |
17,850 | - | - | 0 | 0 | 0 | - | |
17,850 | +1.0 | 18,000 | 1 | 0 | 0 | - | |
17,675 | - | 17,500 | 2 | 0 | 0 | - | |
17,545 | - | - | 0 | 0 | 2 | - | |
17,545 | - | 18,000 | 1 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | - | - | 0 | 0 | 2 | - | |
17,450 | +1.1 | 17,375 | 314 | 0 | 2 | - | |
17,255 | - | 17,400 | 20 | 0 | 2 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | - | - | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - | |
15,960 | - | - | 0 | 0 | 0 | - |