38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 18,230 | 52週安値 | 17,055 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,155 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,155 | - | - | 0 | 0 | 0 | - | |
18,155 | +2.6 | 18,000 | 10 | 0 | 0 | - | |
17,700 | - | 17,687 | 16 | 0 | 0 | - | |
17,990 | - | - | 0 | 0 | 0 | - | |
17,990 | - | - | 0 | 0 | 0 | - | |
17,990 | - | - | 0 | 0 | 0 | - | |
17,990 | - | 18,000 | 1 | 0 | 0 | - | |
17,895 | - | - | 0 | 0 | 0 | - | |
17,895 | - | 17,866 | 15 | 0 | 0 | - | |
17,055 | - | - | 0 | 0 | 0 | - | |
17,055 | - | - | 0 | 0 | 0 | - | |
17,055 | - | - | 0 | 0 | 0 | - | |
17,055 | - | - | 0 | 0 | 0 | - | |
17,055 | - | - | 0 | 0 | 0 | - | |
17,055 | - | 17,146 | 301 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | - | - | 0 | 0 | 0 | - | |
17,570 | -2.2 | 18,000 | 1 | 0 | 0 | - | |
17,970 | +0.7 | 18,125 | 8 | 0 | 0 | - | |
17,845 | +0.8 | 17,875 | 8 | 0 | 0 | - | |
17,695 | - | 17,875 | 8 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - | |
17,530 | - | - | 0 | 0 | 0 | - |