38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,000 | +1.1 | 10,000 | 1,004 | 0 | 0 | - | |
9,890 | +1.7 | 9,872 | 7,225 | 0 | 0 | - | |
9,720 | +5.1 | 9,795 | 1,438 | 0 | 0 | - | |
9,250 | +2.0 | 9,197 | 487 | 0 | 0 | - | |
9,070 | +3.8 | 9,136 | 511 | 0 | 0 | - | |
8,740 | -3.0 | 8,754 | 281 | - | - | - | |
9,010 | +6.1 | 8,991 | 352 | 0 | 0 | - | |
8,490 | -0.8 | 8,500 | 2 | 0 | 0 | - | |
8,560 | +0.9 | 8,588 | 552 | 0 | 1 | - | |
8,480 | +7.3 | 8,430 | 100 | 0 | 0 | - | |
7,900 | -8.8 | 8,557 | 1,387 | 0 | 0 | - | |
8,660 | +13.8 | 8,367 | 806 | 0 | 0 | - | |
7,610 | +4.4 | 7,400 | 20 | 0 | 0 | - | |
7,290 | -18.5 | 8,059 | 742 | 0 | 0 | - | |
8,950 | -3.6 | 9,090 | 55 | 0 | 16 | - | |
9,280 | -10.6 | 9,689 | 58 | 0 | 10 | - | |
10,380 | -1.8 | 10,386 | 181 | 0 | 0 | - | |
10,570 | -2.5 | 10,669 | 1,023 | 0 | 0 | - | |
10,840 | +1.8 | 10,821 | 1,052 | 0 | 1 | - | |
10,650 | -5.0 | 10,760 | 556 | 0 | 1 | - | |
11,210 | -0.4 | 11,181 | 138 | 0 | 0 | - | |
11,260 | -0.3 | 11,258 | 93 | 0 | 0 | - | |
11,290 | -0.4 | 11,238 | 448 | 0 | 0 | - | |
11,340 | -0.7 | 11,343 | 1,028 | - | - | - | |
11,420 | +1.1 | 11,322 | 1,496 | 0 | 0 | - | |
11,300 | -0.3 | 11,334 | 1,392 | 0 | 0 | - | |
11,330 | +1.3 | 11,360 | 25 | 0 | 0 | - | |
11,180 | +0.8 | 11,168 | 231 | 0 | 0 | - | |
11,090 | +2.7 | 11,102 | 2,732 | 0 | 30 | - | |
10,800 | -2.5 | 11,016 | 125 | 0 | 30 | - |