38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,240 | +0.7 | 14,214 | 14 | 0 | 0 | - | |
14,145 | +2.6 | 14,000 | 2 | 0 | 0 | - | |
13,790 | +1.7 | 13,785 | 70 | 0 | 0 | - | |
13,565 | -2.8 | 14,010 | 92 | 0 | 0 | - | |
13,960 | +4.3 | 13,909 | 22 | 0 | 0 | - | |
13,385 | +0.6 | 13,333 | 6 | 0 | 1 | - | |
13,300 | -6.0 | 13,553 | 318 | 0 | 1 | - | |
14,145 | +2.3 | 13,872 | 55 | 0 | 0 | - | |
13,830 | +2.3 | 14,000 | 1 | 0 | 0 | - | |
13,525 | +3.0 | 14,000 | 1 | 0 | 0 | - | |
13,125 | -0.5 | 13,150 | 20 | 0 | 0 | - | |
13,185 | +0.8 | 13,200 | 15 | 0 | 1 | - | |
13,075 | +0.4 | 13,000 | 1 | 0 | 0 | - | |
13,020 | +3.0 | 13,015 | 130 | 0 | 0 | - | |
12,635 | +0.4 | 12,647 | 17 | 0 | 0 | - | |
12,580 | -0.1 | 13,000 | 1 | 0 | 0 | - | |
12,590 | -2.0 | 12,666 | 3 | 0 | 0 | - | |
12,845 | - | 13,000 | 3 | 0 | 0 | - | |
13,005 | - | - | 0 | 0 | 0 | - | |
13,005 | - | 12,899 | 109 | 0 | 0 | - | |
13,040 | - | - | 0 | 0 | 0 | - | |
13,040 | - | 13,000 | 3 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | - | 0 | 0 | 0 | - | |
12,605 | - | 12,500 | 2 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | +2.5 | 12,883 | 60 | 0 | 0 | - |