38,676.92 | +194.81 | 157.90 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | 0.05% | -0.15% | -0.55% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,460 | 9,507 | +51 | +0.5 | 169 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,580 | -1.8 | 5,581 | 921 | 0 | 1,754 | - | |
5,680 | +4.4 | 5,797 | 5,264 | 0 | 2,043 | - | |
5,440 | +1.9 | 5,406 | 1,561 | 0 | 908 | - | |
5,340 | -2.6 | 5,360 | 820 | 0 | 1,073 | - | |
5,480 | +2.4 | 5,438 | 2,132 | 0 | 917 | - | |
5,350 | +2.3 | 5,295 | 142 | 0 | 794 | - | |
5,230 | 0.0 | 5,223 | 103 | 0 | 769 | - | |
5,230 | +0.8 | 5,297 | 148 | 0 | 798 | - | |
5,190 | -1.0 | 5,220 | 68 | 0 | 794 | - | |
5,240 | +1.0 | 5,127 | 188 | 0 | 798 | - | |
5,190 | -1.9 | 5,184 | 125 | 0 | 746 | - | |
5,290 | -1.1 | 5,318 | 66 | 0 | 743 | - | |
5,350 | +0.9 | 5,397 | 1,665 | 0 | 732 | - | |
5,300 | +1.7 | 5,271 | 59 | - | - | - | |
5,210 | +0.6 | 5,216 | 74 | 0 | 810 | - | |
5,180 | -1.5 | 5,219 | 315 | 0 | 813 | - | |
5,260 | 0.0 | 5,333 | 216 | 0 | 774 | - | |
5,260 | +0.4 | 5,279 | 540 | 0 | 778 | - | |
5,240 | -1.5 | 5,321 | 631 | 0 | 787 | - | |
5,320 | +2.1 | 5,382 | 1,029 | 0 | 788 | - | |
5,210 | +0.8 | 5,224 | 716 | 0 | 766 | - | |
5,170 | +0.8 | 5,250 | 1,232 | 0 | 763 | - | |
5,130 | +1.6 | 5,258 | 748 | 0 | 782 | - | |
5,050 | +2.2 | 4,934 | 184 | 0 | 777 | - | |
4,940 | -0.8 | 4,864 | 184 | 0 | 802 | - | |
4,980 | -2.2 | 4,958 | 192 | 0 | 774 | - | |
5,090 | -2.1 | 5,102 | 525 | 0 | 779 | - | |
5,200 | +4.9 | 4,961 | 1,098 | 0 | 742 | - | |
4,955 | -3.8 | 4,988 | 540 | 0 | 796 | - | |
5,150 | -2.5 | 5,202 | 291 | 0 | 744 | - |