![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,460 | 9,565 | +109 | +1.2 | 165 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | +1.5 | 5,936 | 485 | 0 | 4,456 | - | |
5,910 | -2.8 | 5,946 | 865 | 0 | 4,038 | - | |
6,080 | 0.0 | 6,086 | 533 | 0 | 3,937 | - | |
6,080 | -1.0 | 6,072 | 665 | 0 | 4,146 | - | |
6,140 | -2.2 | 6,182 | 1,348 | 0 | 4,142 | - | |
6,280 | +1.0 | 6,204 | 626 | 0 | 4,045 | - | |
6,220 | 0.0 | 6,125 | 496 | 0 | 4,047 | - | |
6,220 | -1.7 | 6,232 | 56 | 0 | 3,789 | - | |
6,330 | +0.2 | 6,273 | 84 | 0 | 3,791 | - | |
6,320 | +0.6 | 6,324 | 1,184 | 0 | 3,783 | - | |
6,280 | -1.1 | 6,350 | 918 | 0 | 2,926 | - | |
6,350 | -1.4 | 6,447 | 565 | 0 | 2,665 | - | |
6,440 | -1.1 | 6,481 | 328 | 0 | 2,623 | - | |
6,510 | -5.2 | 6,671 | 1,295 | 0 | 2,729 | - | |
6,870 | -1.9 | 6,875 | 394 | - | - | - | |
7,000 | 0.0 | 6,962 | 4,343 | 0 | 2,437 | - | |
7,000 | +0.4 | 7,014 | 570 | 0 | 2,554 | - | |
6,970 | +0.3 | 7,008 | 812 | 0 | 2,757 | - | |
6,950 | +1.5 | 6,780 | 1,402 | 0 | 2,874 | - | |
6,850 | -3.2 | 6,913 | 909 | 0 | 2,453 | - | |
7,080 | +0.4 | 7,056 | 372 | 0 | 2,103 | - | |
7,050 | -1.4 | 7,165 | 736 | 0 | 1,962 | - | |
7,150 | +2.6 | 7,072 | 1,315 | 0 | 1,959 | - | |
6,970 | -5.7 | 7,331 | 2,252 | 0 | 1,810 | - | |
7,390 | +4.2 | 7,153 | 2,071 | 0 | 1,931 | - | |
7,090 | -0.8 | 7,181 | 1,567 | 0 | 1,676 | - | |
7,150 | +2.9 | 7,140 | 1,668 | 0 | 1,257 | - | |
6,950 | +4.0 | 6,908 | 1,440 | 0 | 1,129 | - | |
6,680 | +1.4 | 6,690 | 1,051 | 0 | 971 | - | |
6,590 | - | 6,684 | 1,045 | 0 | 594 | - |