![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,194.0 | +2.6 | 2,126 | 4,517,700 | 106,800 | 158,800 | 1.49 | |
2,139.0 | +1.2 | 2,151 | 3,413,300 | 94,400 | 151,500 | 1.60 | |
2,113.0 | +1.5 | 2,173 | 6,251,600 | 102,700 | 228,100 | 2.22 | |
2,081.0 | +1.7 | 2,076 | 2,532,800 | 188,300 | 263,100 | 1.40 | |
2,046.0 | +1.9 | 2,058 | 3,348,600 | 184,200 | 252,200 | 1.37 | |
2,008.0 | +3.2 | 1,988 | 3,091,000 | 192,000 | 296,000 | 1.54 | |
1,946.0 | -3.3 | 1,973 | 4,512,500 | 162,700 | 316,300 | 1.94 | |
2,013.0 | -1.1 | 2,034 | 2,921,700 | 67,300 | 265,200 | 3.94 | |
2,036.0 | +0.3 | 2,035 | 3,191,000 | 71,400 | 309,200 | 4.33 | |
2,029.0 | +3.6 | 2,009 | 4,042,900 | 85,300 | 339,000 | 3.97 | |
1,959.0 | -2.0 | 1,954 | 3,606,700 | 85,600 | 419,200 | 4.90 | |
1,998.0 | +1.6 | 1,977 | 3,200,500 | 123,400 | 392,000 | 3.18 | |
1,966.0 | +1.5 | 1,956 | 2,749,600 | 70,100 | 440,000 | 6.28 | |
1,936.0 | -2.8 | 1,970 | 2,985,300 | 81,000 | 446,000 | 5.51 | |
1,991.0 | -1.7 | 2,007 | 4,401,400 | 61,200 | 440,400 | 7.20 | |
2,025.0 | -7.0 | 2,095 | 5,678,300 | 120,900 | 458,700 | 3.79 | |
2,177.0 | -12.9 | 2,313 | 3,878,400 | 145,400 | 250,500 | 1.72 | |
2,500.0 | -0.0 | 2,477 | 2,048,100 | 223,500 | 58,400 | 0.26 | |
2,501.0 | -0.2 | 2,480 | 2,708,600 | 219,400 | 63,000 | 0.29 | |
2,506.0 | +1.9 | 2,504 | 2,525,600 | 206,200 | 76,100 | 0.37 | |
2,459.0 | -1.4 | 2,474 | 3,223,800 | 201,300 | 72,400 | 0.36 | |
2,494.0 | -1.9 | 2,516 | 3,683,900 | 220,500 | 63,600 | 0.29 | |
2,542.0 | +2.2 | 2,552 | 3,479,200 | 211,200 | 75,100 | 0.36 | |
2,487.0 | -1.5 | 2,497 | 2,773,200 | 218,600 | 64,900 | 0.30 | |
2,524.0 | -5.3 | 2,589 | 2,811,400 | 218,900 | 54,000 | 0.25 | |
2,666.0 | +3.4 | 2,646 | 2,778,000 | 196,200 | 55,600 | 0.28 | |
2,579.0 | +3.4 | 2,514 | 3,210,400 | 148,400 | 35,500 | 0.24 | |
2,494.0 | -3.5 | 2,525 | 2,726,400 | 126,200 | 37,700 | 0.30 | |
2,584.0 | +2.7 | 2,563 | 2,253,400 | 148,200 | 34,100 | 0.23 | |
2,517.0 | -0.2 | 2,536 | 2,188,100 | 138,300 | 32,700 | 0.24 |