![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590.0 | +0.1 | 1,612 | 3,718,900 | 144,700 | 230,600 | 1.59 | |
1,589.0 | -5.8 | 1,613 | 3,191,900 | 137,900 | 215,700 | 1.56 | |
1,687.0 | +0.7 | 1,691 | 3,146,600 | 86,800 | 172,900 | 1.99 | |
1,675.0 | +1.6 | 1,655 | 3,581,200 | 83,000 | 199,800 | 2.41 | |
1,648.0 | +4.0 | 1,622 | 5,669,600 | 87,500 | 231,800 | 2.65 | |
1,585.0 | +0.4 | 1,598 | 4,707,300 | 104,400 | 251,600 | 2.41 | |
1,579.0 | -1.9 | 1,575 | 3,707,700 | 89,900 | 273,900 | 3.05 | |
1,609.0 | -1.1 | 1,614 | 3,015,700 | 85,900 | 240,000 | 2.79 | |
1,627.0 | -1.9 | 1,649 | 2,741,400 | 85,000 | 164,300 | 1.93 | |
1,658.0 | -0.2 | 1,671 | 1,886,100 | 84,200 | 131,000 | 1.56 | |
1,662.0 | -2.8 | 1,688 | 2,034,000 | 83,300 | 155,900 | 1.87 | |
1,709.0 | +2.8 | 1,698 | 3,533,500 | 95,500 | 127,000 | 1.33 | |
1,662.0 | +0.1 | 1,670 | 2,987,100 | 146,300 | 143,000 | 0.98 | |
1,661.0 | -1.6 | 1,649 | 3,889,100 | 89,500 | 140,800 | 1.57 | |
1,688.0 | -1.4 | 1,707 | 1,845,000 | 138,700 | 164,600 | 1.19 | |
1,712.0 | -1.8 | 1,726 | 2,283,600 | 107,100 | 154,000 | 1.44 | |
1,744.0 | -1.9 | 1,737 | 2,572,100 | 109,300 | 129,100 | 1.18 | |
1,778.0 | -1.2 | 1,814 | 2,958,900 | 108,700 | 110,500 | 1.02 | |
1,799.0 | +0.4 | 1,797 | 3,385,000 | 110,500 | 82,800 | 0.75 | |
1,791.0 | -4.9 | 1,837 | 2,253,000 | 152,300 | 68,900 | 0.45 | |
1,884.0 | +2.3 | 1,859 | 2,081,500 | 173,700 | 57,000 | 0.33 | |
1,842.0 | +1.1 | 1,836 | 2,842,100 | 158,500 | 54,000 | 0.34 | |
1,822.0 | -4.1 | 1,868 | 3,594,800 | 133,600 | 45,600 | 0.34 | |
1,900.0 | -2.2 | 1,906 | 1,840,800 | 157,200 | 77,300 | 0.49 | |
1,942.0 | +1.8 | 1,933 | 3,263,100 | 199,800 | 94,800 | 0.47 | |
1,908.0 | +1.9 | 1,884 | 4,271,000 | 183,500 | 93,200 | 0.51 | |
1,873.0 | +4.4 | 1,824 | 3,343,900 | 176,300 | 110,600 | 0.63 | |
1,794.0 | -0.3 | 1,799 | 2,346,200 | 116,000 | 107,300 | 0.93 | |
1,799.0 | +0.8 | 1,784 | 2,249,900 | 119,200 | 102,600 | 0.86 | |
1,784.0 | +0.2 | 1,782 | 1,773,600 | 113,400 | 110,200 | 0.97 |