![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,468.0 | +3.2 | 1,440 | 9,837,100 | 50,300 | 761,800 | 15.15 | |
1,422.0 | -1.7 | 1,435 | 5,219,500 | 94,600 | 872,000 | 9.22 | |
1,446.0 | -6.2 | 1,477 | 8,312,800 | 65,800 | 749,800 | 11.40 | |
1,542.0 | -1.8 | 1,541 | 4,306,500 | 59,900 | 379,200 | 6.33 | |
1,571.0 | -1.6 | 1,577 | 3,743,700 | 58,100 | 357,100 | 6.15 | |
1,597.0 | -0.5 | 1,602 | 2,729,200 | 56,000 | 311,200 | 5.56 | |
1,605.0 | +0.2 | 1,614 | 3,043,700 | 60,000 | 289,600 | 4.83 | |
1,601.0 | 0.0 | 1,595 | 3,271,800 | 57,400 | 269,700 | 4.70 | |
1,601.0 | -2.1 | 1,624 | 3,798,900 | 58,300 | 247,800 | 4.25 | |
1,636.0 | -0.2 | 1,657 | 4,716,500 | 51,100 | 233,700 | 4.57 | |
1,640.0 | +0.2 | 1,630 | 2,378,900 | 61,600 | 209,300 | 3.40 | |
1,636.0 | +0.1 | 1,646 | 3,415,700 | 60,100 | 234,800 | 3.91 | |
1,634.0 | +2.8 | 1,626 | 4,577,000 | 58,800 | 251,700 | 4.28 | |
1,590.0 | +1.0 | 1,591 | 5,151,200 | 63,800 | 281,900 | 4.42 | |
1,575.0 | +2.3 | 1,540 | 4,485,100 | 68,800 | 357,700 | 5.20 | |
1,539.0 | +2.8 | 1,509 | 5,059,600 | 71,200 | 405,600 | 5.70 | |
1,497.0 | -1.1 | 1,509 | 4,776,400 | 63,800 | 470,700 | 7.38 | |
1,514.0 | +2.0 | 1,516 | 5,515,400 | 67,900 | 449,600 | 6.62 | |
1,485.0 | -3.4 | 1,517 | 4,959,000 | 78,100 | 415,200 | 5.32 | |
1,537.0 | -11.3 | 1,575 | 6,620,400 | 69,400 | 266,100 | 3.83 | |
1,733.0 | -0.7 | 1,726 | 3,229,100 | 82,300 | 102,800 | 1.25 | |
1,746.0 | +0.5 | 1,729 | 1,663,300 | - | - | - | |
1,738.0 | +0.7 | 1,714 | 4,272,600 | 104,000 | 104,000 | 1.00 | |
1,726.0 | 0.0 | 1,708 | 3,313,100 | 95,300 | 108,500 | 1.14 | |
1,726.0 | -0.1 | 1,743 | 3,264,200 | 103,500 | 142,600 | 1.38 | |
1,728.0 | +0.8 | 1,704 | 4,176,100 | 141,600 | 134,800 | 0.95 | |
1,714.0 | -3.9 | 1,752 | 4,701,200 | 145,900 | 130,600 | 0.90 | |
1,783.0 | +1.0 | 1,755 | 3,208,000 | 223,200 | 128,300 | 0.57 | |
1,766.0 | +8.4 | 1,753 | 8,438,200 | 181,900 | 113,700 | 0.63 | |
1,629.0 | +2.5 | 1,606 | 5,020,800 | 171,700 | 200,700 | 1.17 |