![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,523.0 | +1.7 | 2,512 | 2,646,900 | 129,700 | 36,100 | 0.28 | |
2,482.0 | -2.3 | 2,511 | 2,831,400 | 128,500 | 27,100 | 0.21 | |
2,540.0 | +1.3 | 2,528 | 4,452,000 | 135,000 | 23,100 | 0.17 | |
2,507.0 | +1.3 | 2,501 | 2,689,600 | 135,100 | 49,400 | 0.37 | |
2,475.0 | +4.7 | 2,432 | 3,262,300 | 155,600 | 45,600 | 0.29 | |
2,364.0 | -1.8 | 2,393 | 2,924,700 | 162,100 | 38,200 | 0.24 | |
2,408.0 | +1.0 | 2,386 | 2,632,000 | 149,800 | 52,200 | 0.35 | |
2,383.0 | +4.4 | 2,365 | 2,200,900 | 130,100 | 51,400 | 0.40 | |
2,282.0 | +3.4 | 2,265 | 2,455,600 | 119,200 | 80,300 | 0.67 | |
2,206.0 | -0.8 | 2,245 | 3,344,200 | 110,600 | 30,900 | 0.28 | |
2,223.0 | +1.3 | 2,192 | 3,522,700 | 96,800 | 35,400 | 0.37 | |
2,194.0 | -3.0 | 2,226 | 2,793,100 | 98,900 | 48,400 | 0.49 | |
2,262.0 | +0.2 | 2,239 | 2,239,900 | 93,100 | 29,000 | 0.31 | |
2,257.0 | -1.0 | 2,288 | 4,163,500 | 111,100 | 31,300 | 0.28 | |
2,279.0 | +0.4 | 2,269 | 940,600 | - | - | - | |
2,271.0 | +1.4 | 2,208 | 3,365,200 | 103,400 | 31,500 | 0.30 | |
2,240.0 | -6.2 | 2,319 | 4,558,000 | 104,800 | 32,300 | 0.31 | |
2,387.0 | +0.8 | 2,370 | 4,752,800 | 96,300 | 45,200 | 0.47 | |
2,368.0 | -0.7 | 2,352 | 3,359,800 | 147,600 | 33,600 | 0.23 | |
2,385.0 | +2.8 | 2,357 | 3,299,800 | 148,600 | 38,600 | 0.26 | |
2,320.0 | +1.6 | 2,286 | 1,909,400 | 156,500 | 41,400 | 0.26 | |
2,283.0 | -2.0 | 2,270 | 2,644,300 | 140,500 | 39,400 | 0.28 | |
2,329.0 | +4.1 | 2,273 | 3,770,800 | 122,500 | 46,700 | 0.38 | |
2,238.0 | -0.9 | 2,228 | 6,245,700 | 140,600 | 32,900 | 0.23 | |
2,259.0 | -5.3 | 2,320 | 4,765,600 | 131,400 | 33,600 | 0.26 | |
2,385.0 | -1.9 | 2,378 | 4,652,500 | 183,100 | 28,400 | 0.16 | |
2,432.0 | -2.6 | 2,464 | 4,706,800 | 269,800 | 26,700 | 0.10 | |
2,498.0 | +0.3 | 2,494 | 4,474,500 | 192,700 | 27,100 | 0.14 | |
2,490.0 | +6.2 | 2,466 | 4,849,600 | 200,300 | 29,600 | 0.15 | |
2,344.0 | - | 2,318 | 3,850,600 | 179,100 | 43,000 | 0.24 |