![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,282 | 2,239 | 2,256 | -49 | -2.1 | 235,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,554 | +0.8 | 1,541 | 814,000 | 9,200 | 38,100 | 4.14 | |
1,542 | -0.4 | 1,547 | 320,800 | 8,100 | 46,600 | 5.75 | |
1,548 | -1.1 | 1,552 | 462,900 | 7,700 | 50,800 | 6.60 | |
1,566 | +0.2 | 1,552 | 748,500 | 9,200 | 48,900 | 5.32 | |
1,563 | -1.4 | 1,569 | 553,500 | 5,000 | 51,200 | 10.24 | |
1,585 | -0.2 | 1,586 | 329,400 | 3,400 | 46,900 | 13.79 | |
1,588 | -0.8 | 1,594 | 388,900 | 3,900 | 40,200 | 10.31 | |
1,600 | +0.6 | 1,589 | 386,500 | 2,500 | 35,100 | 14.04 | |
1,591 | -0.8 | 1,593 | 521,700 | 2,400 | 35,500 | 14.79 | |
1,604 | -1.5 | 1,621 | 524,500 | 2,400 | 21,300 | 8.88 | |
1,628 | -1.1 | 1,628 | 445,700 | 132,100 | 18,300 | 0.14 | |
1,646 | -0.2 | 1,651 | 435,400 | 130,000 | 22,200 | 0.17 | |
1,650 | +2.0 | 1,643 | 649,100 | 129,500 | 22,000 | 0.17 | |
1,618 | +0.4 | 1,624 | 870,900 | 115,000 | 37,100 | 0.32 | |
1,611 | +0.8 | 1,594 | 524,200 | 113,100 | 31,800 | 0.28 | |
1,598 | +2.8 | 1,574 | 691,800 | 109,600 | 34,800 | 0.32 | |
1,555 | -0.5 | 1,567 | 646,400 | 96,000 | 32,400 | 0.34 | |
1,563 | -0.3 | 1,586 | 1,077,700 | 96,100 | 31,300 | 0.33 | |
1,567 | -1.2 | 1,585 | 577,900 | 94,700 | 20,200 | 0.21 | |
1,586 | -5.7 | 1,613 | 942,200 | 95,200 | 17,800 | 0.19 | |
1,681 | -1.3 | 1,687 | 683,300 | 96,200 | 13,900 | 0.14 | |
1,703 | +0.8 | 1,698 | 222,200 | - | - | - | |
1,690 | +1.3 | 1,665 | 738,900 | 95,600 | 23,700 | 0.25 | |
1,669 | +0.6 | 1,657 | 481,800 | 99,200 | 18,700 | 0.19 | |
1,659 | -0.6 | 1,665 | 590,600 | 74,100 | 23,300 | 0.31 | |
1,669 | +0.2 | 1,651 | 745,100 | 54,900 | 32,400 | 0.59 | |
1,666 | -3.3 | 1,701 | 1,024,200 | 44,700 | 16,800 | 0.38 | |
1,723 | +0.3 | 1,716 | 594,000 | 112,100 | 20,600 | 0.18 | |
1,718 | +2.1 | 1,708 | 806,900 | 71,800 | 18,700 | 0.26 | |
1,683 | +1.4 | 1,661 | 730,800 | 46,600 | 18,500 | 0.40 |