38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,437 | 2,393 | 2,413 | +2 | +0.1 | 279,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | +1.1 | 2,176 | 1,188,800 | 15,900 | 119,900 | 7.54 | |
2,173 | -0.8 | 2,225 | 1,692,100 | 25,600 | 194,500 | 7.60 | |
2,190 | +1.8 | 2,189 | 1,369,000 | 30,200 | 218,000 | 7.22 | |
2,152 | +2.0 | 2,150 | 1,170,100 | 26,200 | 273,800 | 10.45 | |
2,109 | +0.4 | 2,110 | 934,600 | 26,400 | 208,300 | 7.89 | |
2,100 | +3.9 | 2,067 | 1,051,900 | 27,100 | 264,000 | 9.74 | |
2,021 | +1.4 | 2,022 | 517,200 | 23,100 | 180,600 | 7.82 | |
1,994 | -2.7 | 2,042 | 906,700 | 22,800 | 190,600 | 8.36 | |
2,049 | +9.8 | 2,021 | 1,602,600 | 26,200 | 206,800 | 7.89 | |
1,866 | +0.2 | 1,865 | 490,400 | 15,200 | 34,600 | 2.28 | |
1,863 | +1.2 | 1,851 | 485,800 | 15,000 | 32,700 | 2.18 | |
1,840 | +1.2 | 1,836 | 314,800 | 15,700 | 14,700 | 0.94 | |
1,818 | -0.4 | 1,834 | 494,500 | 15,900 | 14,100 | 0.89 | |
1,826 | -0.9 | 1,839 | 494,700 | 15,900 | 24,800 | 1.56 | |
1,843 | -0.5 | 1,841 | 415,400 | 17,200 | 13,300 | 0.77 | |
1,852 | +1.1 | 1,853 | 548,800 | 17,500 | 15,100 | 0.86 | |
1,832 | -0.6 | 1,841 | 517,000 | 16,800 | 9,300 | 0.55 | |
1,843 | +1.8 | 1,829 | 538,800 | 17,200 | 9,700 | 0.56 | |
1,810 | +0.3 | 1,788 | 488,300 | 15,900 | 8,200 | 0.52 | |
1,805 | -0.8 | 1,824 | 374,600 | 16,600 | 11,900 | 0.72 | |
1,819 | +1.1 | 1,827 | 549,800 | 16,600 | 14,200 | 0.86 | |
1,800 | +1.8 | 1,799 | 759,000 | 15,300 | 18,900 | 1.24 | |
1,768 | -0.1 | 1,773 | 188,200 | - | - | - | |
1,769 | +3.3 | 1,737 | 473,700 | 9,600 | 20,300 | 2.11 | |
1,713 | +1.2 | 1,702 | 340,100 | 7,200 | 16,600 | 2.31 | |
1,692 | +0.7 | 1,684 | 369,800 | 7,000 | 13,500 | 1.93 | |
1,680 | +1.2 | 1,686 | 536,600 | 6,800 | 13,300 | 1.96 | |
1,660 | +0.7 | 1,658 | 718,100 | 10,800 | 6,400 | 0.59 | |
1,649 | -0.5 | 1,646 | 354,300 | 88,700 | 8,900 | 0.10 | |
1,657 | -0.8 | 1,657 | 462,500 | 36,700 | 12,300 | 0.34 |