38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,437 | 2,393 | 2,413 | +2 | +0.1 | 279,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | -1.6 | 1,725 | 532,000 | 5,800 | 13,800 | 2.38 | |
1,725 | +0.2 | 1,730 | 500,700 | 4,600 | 14,100 | 3.07 | |
1,722 | +4.9 | 1,689 | 610,700 | 2,700 | 13,700 | 5.07 | |
1,641 | -1.0 | 1,637 | 377,100 | 3,800 | 16,300 | 4.29 | |
1,657 | +1.7 | 1,624 | 560,100 | 2,900 | 17,200 | 5.93 | |
1,630 | +0.1 | 1,630 | 434,600 | 5,000 | 17,400 | 3.48 | |
1,629 | -1.2 | 1,630 | 350,800 | 16,800 | 17,300 | 1.03 | |
1,648 | -0.6 | 1,633 | 649,000 | 31,000 | 18,200 | 0.59 | |
1,658 | -5.5 | 1,712 | 620,000 | 19,400 | 17,900 | 0.92 | |
1,754 | -1.0 | 1,764 | 508,600 | 19,700 | 13,500 | 0.69 | |
1,771 | -0.4 | 1,748 | 485,400 | 20,900 | 14,200 | 0.68 | |
1,778 | -0.4 | 1,762 | 445,600 | 16,800 | 16,300 | 0.97 | |
1,785 | +3.7 | 1,779 | 467,900 | 5,500 | 16,100 | 2.93 | |
1,722 | -1.2 | 1,733 | 590,300 | 5,700 | 19,000 | 3.33 | |
1,743 | -2.3 | 1,754 | 677,900 | 5,800 | 14,800 | 2.55 | |
1,784 | -0.3 | 1,803 | 487,800 | 4,300 | 13,200 | 3.07 | |
1,790 | +0.5 | 1,779 | 537,200 | 3,300 | 13,400 | 4.06 | |
1,781 | -4.8 | 1,816 | 592,800 | 4,400 | 12,200 | 2.77 | |
1,871 | +0.5 | 1,855 | 425,500 | 4,000 | 9,200 | 2.30 | |
1,861 | +3.2 | 1,814 | 637,200 | 5,100 | 8,800 | 1.73 | |
1,803 | -3.8 | 1,826 | 678,800 | 6,000 | 11,700 | 1.95 | |
1,875 | +1.1 | 1,878 | 473,700 | 8,500 | 7,800 | 0.92 | |
1,855 | -0.3 | 1,883 | 536,000 | 8,400 | 11,300 | 1.35 | |
1,861 | +0.2 | 1,858 | 639,800 | 4,200 | 16,900 | 4.02 | |
1,857 | -2.3 | 1,892 | 642,400 | 4,700 | 12,300 | 2.62 | |
1,900 | -2.2 | 1,921 | 1,137,000 | 6,800 | 9,500 | 1.40 | |
1,942 | +1.2 | 1,938 | 444,100 | 25,100 | 13,000 | 0.52 | |
1,919 | +3.0 | 1,893 | 712,100 | 7,300 | 9,900 | 1.36 | |
1,864 | -1.1 | 1,874 | 776,700 | 6,300 | 13,600 | 2.16 | |
1,885 | -0.1 | 1,894 | 484,100 | 7,000 | 14,700 | 2.10 |