38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,437 | 2,393 | 2,413 | +2 | +0.1 | 279,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +3.0 | 1,687 | 563,700 | 10,700 | 19,500 | 1.82 | |
1,661 | -1.4 | 1,665 | 550,400 | 18,000 | 18,700 | 1.04 | |
1,684 | +2.9 | 1,677 | 645,400 | 19,900 | 11,200 | 0.56 | |
1,636 | -4.7 | 1,683 | 939,300 | 18,400 | 8,200 | 0.45 | |
1,716 | +7.2 | 1,639 | 1,496,100 | 165,900 | 16,800 | 0.10 | |
1,600 | +7.9 | 1,575 | 1,313,300 | 65,700 | 27,500 | 0.42 | |
1,483 | -4.8 | 1,520 | 1,190,100 | 50,600 | 8,800 | 0.17 | |
1,557 | -2.9 | 1,603 | 753,400 | 37,500 | 16,100 | 0.43 | |
1,604 | -2.4 | 1,609 | 793,500 | 34,500 | 11,700 | 0.34 | |
1,644 | -1.0 | 1,648 | 323,400 | 31,800 | 13,300 | 0.42 | |
1,661 | -2.6 | 1,669 | 301,300 | 20,700 | 10,000 | 0.48 | |
1,706 | +2.8 | 1,673 | 434,200 | 21,800 | 6,800 | 0.31 | |
1,659 | -0.4 | 1,654 | 477,000 | 21,200 | 12,900 | 0.61 | |
1,666 | -1.1 | 1,686 | 322,800 | 17,900 | 13,900 | 0.78 | |
1,685 | -1.3 | 1,691 | 278,600 | 17,100 | 14,600 | 0.85 | |
1,708 | +1.1 | 1,680 | 641,700 | 17,800 | 14,500 | 0.81 | |
1,690 | -1.5 | 1,695 | 88,300 | - | - | - | |
1,716 | +0.2 | 1,705 | 298,100 | 14,500 | 12,500 | 0.86 | |
1,713 | -0.4 | 1,710 | 424,800 | 14,300 | 11,500 | 0.80 | |
1,720 | -0.6 | 1,728 | 481,500 | 14,900 | 9,300 | 0.62 | |
1,731 | +1.9 | 1,714 | 396,800 | 5,700 | 11,000 | 1.93 | |
1,699 | -1.2 | 1,719 | 326,300 | 3,500 | 11,300 | 3.23 | |
1,720 | -1.8 | 1,724 | 410,700 | 3,400 | 12,700 | 3.74 | |
1,752 | -0.7 | 1,755 | 452,800 | 3,200 | 12,700 | 3.97 | |
1,764 | +1.5 | 1,761 | 497,700 | 6,100 | 10,500 | 1.72 | |
1,738 | -0.3 | 1,739 | 698,000 | 4,700 | 9,400 | 2.00 | |
1,743 | +1.2 | 1,732 | 321,500 | 7,400 | 11,000 | 1.49 | |
1,722 | +0.2 | 1,736 | 451,900 | 6,900 | 10,700 | 1.55 | |
1,719 | +2.5 | 1,707 | 478,900 | 6,600 | 11,200 | 1.70 | |
1,677 | -1.2 | 1,688 | 473,400 | 6,100 | 13,700 | 2.25 |