38,099.60 | -306.06 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.57% | -1.49% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,437 | 2,393 | 2,413 | +2 | +0.1 | 202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -1.6 | 1,705 | 397,600 | 35,800 | 11,000 | 0.31 | |
1,709 | -1.3 | 1,735 | 526,400 | 40,900 | 10,100 | 0.25 | |
1,731 | +3.4 | 1,702 | 571,900 | 43,000 | 9,400 | 0.22 | |
1,674 | -1.7 | 1,703 | 324,900 | 41,500 | 11,400 | 0.27 | |
1,703 | -1.4 | 1,713 | 491,200 | 42,300 | 11,200 | 0.26 | |
1,728 | -0.6 | 1,738 | 410,300 | 45,900 | 11,100 | 0.24 | |
1,739 | +1.0 | 1,729 | 677,000 | 44,900 | 11,000 | 0.24 | |
1,721 | -1.5 | 1,763 | 830,200 | 49,800 | 10,900 | 0.22 | |
1,747 | +0.5 | 1,737 | 497,100 | 57,200 | 16,500 | 0.29 | |
1,739 | +3.3 | 1,713 | 712,500 | 38,800 | 17,200 | 0.44 | |
1,683 | +1.7 | 1,662 | 692,000 | 37,100 | 21,300 | 0.57 | |
1,655 | -0.8 | 1,669 | 484,600 | 43,300 | 20,900 | 0.48 | |
1,668 | -1.8 | 1,677 | 382,200 | 40,500 | 18,700 | 0.46 | |
1,698 | +0.1 | 1,697 | 492,300 | 37,600 | 14,500 | 0.39 | |
1,696 | +4.4 | 1,676 | 564,500 | 29,200 | 16,000 | 0.55 | |
1,624 | -2.2 | 1,666 | 634,100 | 30,900 | 18,600 | 0.60 | |
1,661 | -1.4 | 1,701 | 780,100 | 29,100 | 15,500 | 0.53 | |
1,685 | -1.4 | 1,704 | 452,100 | 29,200 | 17,800 | 0.61 | |
1,709 | +4.3 | 1,687 | 546,400 | 27,400 | 35,000 | 1.28 | |
1,638 | +2.6 | 1,626 | 661,600 | 28,700 | 33,700 | 1.17 | |
1,597 | -1.2 | 1,602 | 476,600 | 32,700 | 34,500 | 1.06 | |
1,616 | +0.6 | 1,607 | 470,100 | 30,700 | 37,000 | 1.21 | |
1,606 | +1.3 | 1,612 | 441,400 | 24,500 | 37,100 | 1.51 | |
1,586 | -2.0 | 1,609 | 603,900 | 25,800 | 43,800 | 1.70 | |
1,619 | -0.8 | 1,630 | 562,600 | 20,600 | 38,400 | 1.86 | |
1,632 | +3.0 | 1,627 | 621,200 | 5,000 | 27,500 | 5.50 | |
1,584 | -0.8 | 1,585 | 665,600 | 7,100 | 32,900 | 4.63 | |
1,597 | -5.7 | 1,671 | 676,500 | 8,000 | 27,800 | 3.48 | |
1,693 | +1.5 | 1,665 | 237,400 | - | - | - | |
1,668 | -2.5 | 1,697 | 392,200 | 6,900 | 22,500 | 3.26 |