38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,437 | 2,393 | 2,413 | +2 | +0.1 | 279,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | -1.0 | 1,571 | 452,200 | 3,800 | 29,500 | 7.76 | |
1,577 | -0.1 | 1,583 | 418,400 | 4,700 | 29,400 | 6.26 | |
1,578 | -0.1 | 1,564 | 658,500 | 4,900 | 31,600 | 6.45 | |
1,579 | +1.2 | 1,561 | 711,000 | 3,000 | 29,600 | 9.87 | |
1,561 | -2.6 | 1,579 | 557,500 | 4,800 | 27,800 | 5.79 | |
1,602 | +0.4 | 1,592 | 575,700 | 3,500 | 26,800 | 7.66 | |
1,596 | +2.3 | 1,585 | 292,200 | - | - | - | |
1,560 | -0.9 | 1,562 | 538,300 | 3,300 | 33,000 | 10.00 | |
1,574 | -2.8 | 1,582 | 791,400 | 3,300 | 39,300 | 11.91 | |
1,619 | +0.4 | 1,617 | 379,800 | 2,900 | 21,100 | 7.28 | |
1,613 | -1.0 | 1,621 | 560,900 | 4,000 | 18,800 | 4.70 | |
1,629 | -4.5 | 1,682 | 758,800 | 6,900 | 14,900 | 2.16 | |
1,706 | -1.2 | 1,704 | 681,500 | 100,700 | 23,400 | 0.23 | |
1,726 | +3.9 | 1,710 | 797,800 | 32,400 | 26,700 | 0.82 | |
1,662 | +0.5 | 1,669 | 721,100 | 20,000 | 24,600 | 1.23 | |
1,653 | +4.1 | 1,623 | 885,600 | 6,000 | 29,200 | 4.87 | |
1,588 | -0.9 | 1,602 | 786,200 | 2,500 | 49,200 | 19.68 | |
1,603 | -1.0 | 1,608 | 1,105,400 | 2,000 | 45,400 | 22.70 | |
1,619 | -0.4 | 1,630 | 595,100 | 500 | 25,400 | 50.80 | |
1,626 | -1.3 | 1,624 | 727,100 | 300 | 26,100 | 87.00 | |
1,647 | +1.5 | 1,643 | 730,800 | 21,000 | 13,900 | 0.66 | |
1,623 | -1.3 | 1,640 | 551,900 | 23,100 | 17,100 | 0.74 | |
1,644 | -1.3 | 1,653 | 445,200 | 22,700 | 17,300 | 0.76 | |
1,665 | +3.4 | 1,633 | 793,200 | 27,000 | 17,000 | 0.63 | |
1,611 | -1.5 | 1,623 | 380,100 | 22,000 | 24,600 | 1.12 | |
1,636 | -0.2 | 1,625 | 408,800 | 22,000 | 21,200 | 0.96 | |
1,639 | -0.7 | 1,632 | 571,100 | 22,100 | 22,400 | 1.01 | |
1,650 | +0.7 | 1,631 | 554,300 | 23,400 | 22,000 | 0.94 | |
1,639 | -0.7 | 1,638 | 831,600 | 36,500 | 18,200 | 0.50 | |
1,650 | -1.9 | 1,673 | 527,300 | 33,700 | 15,600 | 0.46 |