![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,282 | 2,239 | 2,256 | -49 | -2.1 | 235,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +3.3 | 1,737 | 473,700 | 9,600 | 20,300 | 2.11 | |
1,713 | +1.2 | 1,702 | 340,100 | 7,200 | 16,600 | 2.31 | |
1,692 | +0.7 | 1,684 | 369,800 | 7,000 | 13,500 | 1.93 | |
1,680 | +1.2 | 1,686 | 536,600 | 6,800 | 13,300 | 1.96 | |
1,660 | +0.7 | 1,658 | 718,100 | 10,800 | 6,400 | 0.59 | |
1,649 | -0.5 | 1,646 | 354,300 | 88,700 | 8,900 | 0.10 | |
1,657 | -0.8 | 1,657 | 462,500 | 36,700 | 12,300 | 0.34 | |
1,670 | +1.5 | 1,664 | 517,200 | 29,800 | 12,000 | 0.40 | |
1,646 | +1.2 | 1,630 | 529,500 | 17,400 | 12,400 | 0.71 | |
1,626 | +1.9 | 1,603 | 445,300 | 5,300 | 26,700 | 5.04 | |
1,595 | -0.8 | 1,604 | 305,500 | 2,400 | 28,300 | 11.79 | |
1,608 | +1.6 | 1,594 | 429,600 | 6,900 | 18,800 | 2.72 | |
1,582 | -1.0 | 1,605 | 374,600 | 1,600 | 27,500 | 17.19 | |
1,598 | +0.1 | 1,602 | 290,300 | 2,800 | 27,400 | 9.79 | |
1,596 | +1.5 | 1,588 | 286,300 | 800 | 28,200 | 35.25 | |
1,573 | -1.8 | 1,585 | 371,800 | 700 | 26,700 | 38.14 | |
1,602 | -1.1 | 1,599 | 245,600 | 1,200 | 29,400 | 24.50 | |
1,620 | -0.3 | 1,629 | 314,000 | 1,100 | 23,900 | 21.73 | |
1,625 | +2.2 | 1,601 | 525,100 | 1,400 | 31,400 | 22.43 | |
1,590 | -1.0 | 1,592 | 546,900 | 3,200 | 30,500 | 9.53 | |
1,606 | +2.0 | 1,585 | 433,400 | 2,500 | 32,100 | 12.84 | |
1,575 | -3.0 | 1,589 | 541,000 | 2,600 | 32,200 | 12.38 | |
1,623 | +1.8 | 1,616 | 364,500 | 2,900 | 28,100 | 9.69 | |
1,595 | +1.3 | 1,574 | 429,500 | 3,500 | 30,800 | 8.80 | |
1,574 | +1.0 | 1,573 | 624,600 | 5,300 | 36,700 | 6.92 | |
1,558 | +0.3 | 1,569 | 564,000 | 7,800 | 37,400 | 4.79 | |
1,554 | -0.4 | 1,556 | 676,500 | 8,100 | 36,300 | 4.48 | |
1,561 | -0.7 | 1,570 | 403,500 | 7,200 | 35,500 | 4.93 | |
1,572 | +0.8 | 1,558 | 466,200 | 8,200 | 35,500 | 4.33 | |
1,560 | +0.4 | 1,561 | 672,000 | 9,000 | 36,000 | 4.00 |