38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,302 | 2,265 | 2,288 | +20 | +0.9 | 665,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,268 | -6.1 | 2,304 | 1,579,400 | 9,200 | 149,800 | 16.28 | |
2,416 | -0.7 | 2,407 | 485,300 | 11,600 | 148,600 | 12.81 | |
2,432 | +0.9 | 2,422 | 372,200 | 8,000 | 121,300 | 15.16 | |
2,411 | +1.1 | 2,400 | 1,248,400 | 8,100 | 124,500 | 15.37 | |
2,385 | -4.3 | 2,417 | 949,500 | 9,300 | 393,000 | 42.26 | |
2,491 | +4.8 | 2,425 | 1,136,900 | 14,300 | 331,800 | 23.20 | |
2,377 | +0.2 | 2,371 | 911,800 | 11,300 | 209,400 | 18.53 | |
2,372 | -1.5 | 2,389 | 1,240,100 | 12,800 | 206,000 | 16.09 | |
2,408 | +0.3 | 2,407 | 738,300 | 49,900 | 188,700 | 3.78 | |
2,400 | +2.5 | 2,361 | 1,090,100 | 57,100 | 165,100 | 2.89 | |
2,342 | -1.2 | 2,340 | 952,300 | 58,800 | 102,100 | 1.74 | |
2,370 | -1.0 | 2,372 | 745,300 | 14,400 | 109,800 | 7.62 | |
2,395 | +2.2 | 2,382 | 840,700 | 13,800 | 125,100 | 9.07 | |
2,343 | +4.8 | 2,289 | 1,280,500 | 12,600 | 132,600 | 10.52 | |
2,235 | -0.6 | 2,283 | 2,568,200 | 14,300 | 200,600 | 14.03 | |
2,249 | +1.4 | 2,257 | 687,200 | 14,700 | 163,200 | 11.10 | |
2,219 | -2.3 | 2,233 | 694,800 | 14,900 | 157,800 | 10.59 | |
2,272 | +0.2 | 2,298 | 683,600 | 16,400 | 148,200 | 9.04 | |
2,267 | +2.0 | 2,263 | 738,900 | 18,400 | 166,700 | 9.06 | |
2,223 | 0.0 | 2,222 | 251,000 | - | - | - | |
2,223 | -0.6 | 2,227 | 484,800 | 13,700 | 145,600 | 10.63 | |
2,237 | 0.0 | 2,233 | 553,500 | 17,700 | 163,200 | 9.22 | |
2,236 | -3.5 | 2,303 | 854,600 | 17,900 | 173,300 | 9.68 | |
2,318 | +1.1 | 2,328 | 1,046,800 | 16,900 | 232,200 | 13.74 | |
2,292 | +2.0 | 2,274 | 1,132,200 | 14,600 | 194,200 | 13.30 | |
2,247 | -0.4 | 2,225 | 646,700 | 11,700 | 175,800 | 15.03 | |
2,255 | +0.1 | 2,256 | 1,237,200 | 12,900 | 190,400 | 14.76 | |
2,253 | -0.8 | 2,230 | 2,800,300 | 14,400 | 271,800 | 18.88 | |
2,272 | +2.7 | 2,263 | 2,344,000 | 14,400 | 237,700 | 16.51 |