![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | +6.6 | 2,195 | 800 | 0 | 100 | - | |
2,110 | +1.3 | 2,101 | 900 | 0 | 100 | - | |
2,082 | -0.9 | 2,080 | 200 | 0 | 400 | - | |
2,100 | -6.7 | 2,079 | 4,600 | 0 | 400 | - | |
2,250 | +1.8 | 2,426 | 800 | 0 | 600 | - | |
2,210 | - | 2,210 | 200 | 0 | 500 | - | |
2,160 | - | - | 0 | 0 | 500 | - | |
2,160 | +3.8 | 2,160 | 200 | 0 | 500 | - | |
2,080 | -7.6 | 2,133 | 300 | 0 | 500 | - | |
2,250 | +1.5 | 2,250 | 300 | 0 | 500 | - | |
2,217 | +2.3 | 2,220 | 100 | 0 | 600 | - | |
2,167 | -1.5 | 2,185 | 700 | 0 | 600 | - | |
2,200 | -16.3 | 2,244 | 3,700 | 0 | 400 | - | |
2,630 | - | 2,641 | 1,300 | 0 | 600 | - | |
2,580 | - | - | 0 | 0 | 600 | - | |
2,580 | -1.5 | 2,608 | 500 | 0 | 600 | - | |
2,620 | -1.1 | 2,626 | 300 | 0 | 600 | - | |
2,650 | +1.9 | 2,625 | 200 | 0 | 600 | - | |
2,600 | +3.2 | 2,566 | 300 | 0 | 600 | - | |
2,520 | +1.6 | 2,499 | 1,100 | 0 | 600 | - | |
2,480 | -2.7 | 2,523 | 900 | 0 | 600 | - | |
2,550 | +2.0 | 2,550 | 900 | 0 | 600 | - | |
2,500 | 0.0 | 2,546 | 1,500 | 0 | 600 | - | |
2,500 | -4.2 | 2,518 | 1,300 | 0 | 600 | - | |
2,610 | +0.4 | 2,510 | 2,600 | 0 | 600 | - | |
2,600 | -0.8 | 2,620 | 600 | 0 | 600 | - | |
2,620 | +4.0 | 2,637 | 4,400 | 0 | 600 | - | |
2,520 | - | 2,520 | 100 | 0 | 200 | - | |
2,530 | - | - | 0 | 0 | 200 | - | |
2,530 | -1.4 | 2,530 | 100 | 0 | 200 | - |