38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | - | - | 0 | 0 | 0 | - | |
2,020 | +3.5 | 1,990 | 400 | 0 | 0 | - | |
1,951 | -3.5 | 1,981 | 900 | 0 | 0 | - | |
2,022 | - | 2,086 | 800 | 0 | 0 | - | |
2,100 | - | - | 0 | 0 | 100 | - | |
2,100 | +2.4 | 2,100 | 400 | 0 | 100 | - | |
2,050 | 0.0 | 2,050 | 100 | 0 | 100 | - | |
2,050 | -8.9 | 2,075 | 400 | 0 | 100 | - | |
2,250 | +2.3 | 2,250 | 200 | 0 | 100 | - | |
2,200 | -3.2 | 2,205 | 400 | 0 | 100 | - | |
2,272 | +1.0 | 2,236 | 300 | 0 | 100 | - | |
2,250 | -5.6 | 2,267 | 700 | 0 | 100 | - | |
2,384 | +5.8 | 2,384 | 700 | 0 | 100 | - | |
2,253 | -5.5 | 2,283 | 300 | 0 | 100 | - | |
2,385 | - | 2,390 | 100 | 0 | 100 | - | |
2,335 | - | - | 0 | 0 | 100 | - | |
2,335 | +4.5 | 2,340 | 100 | 0 | 100 | - | |
2,235 | +3.7 | 2,328 | 1,200 | 0 | 100 | - | |
2,155 | +2.6 | 2,154 | 700 | 0 | 100 | - | |
2,100 | -6.6 | 2,120 | 1,200 | 0 | 100 | - | |
2,249 | -0.9 | 2,278 | 700 | 0 | 100 | - | |
2,270 | +0.4 | 2,293 | 600 | 0 | 100 | - | |
2,260 | +0.2 | 2,292 | 1,000 | 0 | 100 | - | |
2,255 | -2.4 | 2,265 | 800 | 0 | 100 | - | |
2,310 | +1.5 | 2,310 | 200 | 0 | 100 | - | |
2,275 | -1.1 | 2,327 | 400 | 0 | 100 | - | |
2,300 | +6.2 | 2,338 | 3,500 | 0 | 100 | - | |
2,165 | -6.7 | 2,180 | 300 | 0 | 100 | - | |
2,320 | +7.4 | 2,241 | 1,300 | 0 | 100 | - | |
2,161 | +0.5 | 2,160 | 100 | 0 | 0 | - |