38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,490 | 3,490 | +290 | +9.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | - | 2,505 | 200 | 0 | 200 | - | |
2,580 | - | - | 0 | 0 | 200 | - | |
2,580 | +0.1 | 2,480 | 1,100 | 0 | 200 | - | |
2,578 | - | 2,542 | 400 | 0 | 200 | - | |
2,488 | - | - | 0 | 0 | 300 | - | |
2,488 | +0.9 | 2,470 | 400 | 0 | 300 | - | |
2,466 | +7.2 | 2,366 | 3,200 | 0 | 300 | - | |
2,300 | +8.5 | 2,258 | 3,800 | 0 | 200 | - | |
2,120 | -2.7 | 2,136 | 600 | 0 | 200 | - | |
2,179 | -0.0 | 2,175 | 200 | 0 | 200 | - | |
2,180 | 0.0 | 2,180 | 1,800 | 0 | 200 | - | |
2,180 | +0.2 | 2,192 | 700 | 0 | 1,600 | - | |
2,175 | -2.5 | 2,196 | 300 | 0 | 1,600 | - | |
2,230 | +2.3 | 2,230 | 200 | - | - | - | |
2,180 | -1.8 | 2,065 | 900 | 0 | 1,600 | - | |
2,220 | -0.0 | 2,220 | 100 | 0 | 1,700 | - | |
2,221 | +3.4 | 2,158 | 700 | 0 | 1,600 | - | |
2,148 | -2.4 | 2,133 | 600 | 0 | 1,600 | - | |
2,200 | +4.8 | 2,120 | 500 | 0 | 1,600 | - | |
2,100 | -2.3 | 2,033 | 300 | 0 | 1,600 | - | |
2,150 | +1.3 | 2,160 | 1,700 | 0 | 1,600 | - | |
2,123 | -0.7 | 2,095 | 200 | 0 | 1,900 | - | |
2,137 | - | 2,081 | 600 | 0 | 1,900 | - | |
2,179 | - | - | 0 | 0 | 2,000 | - | |
2,179 | +3.8 | 2,140 | 200 | 0 | 2,000 | - | |
2,100 | +2.4 | 2,066 | 1,500 | 0 | 1,900 | - | |
2,050 | - | 2,045 | 1,700 | 0 | 2,900 | - | |
1,985 | - | - | 0 | 0 | 3,300 | - | |
1,985 | -0.8 | 1,986 | 1,300 | 0 | 3,300 | - | |
2,000 | - | 2,030 | 1,200 | 0 | 3,200 | - |