![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 3,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,047 | 4,060 | 3,925 | 3,956 | -136 | -3.3 | 9,743,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,788 | -5.1 | 2,886 | 12,540,900 | 467,900 | 609,600 | 1.30 | |
2,938 | +9.9 | 2,767 | 15,827,500 | 496,100 | 582,800 | 1.17 | |
2,674 | +6.1 | 2,659 | 16,490,800 | 411,900 | 725,700 | 1.76 | |
2,520 | +5.4 | 2,518 | 14,073,600 | 439,700 | 770,200 | 1.75 | |
2,390 | -12.2 | 2,580 | 11,948,000 | 455,400 | 782,200 | 1.72 | |
2,723 | +2.2 | 2,672 | 3,280,800 | - | - | - | |
2,665 | +1.1 | 2,710 | 5,828,100 | 426,800 | 538,800 | 1.26 | |
2,636 | -1.6 | 2,640 | 7,641,700 | 333,800 | 577,000 | 1.73 | |
2,679 | -2.8 | 2,696 | 7,666,200 | 372,400 | 567,600 | 1.52 | |
2,755 | +15.8 | 2,653 | 11,710,400 | 372,500 | 561,400 | 1.51 | |
2,380 | -13.6 | 2,554 | 12,577,700 | 274,900 | 624,900 | 2.27 | |
2,755 | +18.8 | 2,570 | 16,541,600 | 931,200 | 583,100 | 0.63 | |
2,320 | -6.5 | 2,376 | 14,609,800 | 202,800 | 585,600 | 2.89 | |
2,480 | -13.5 | 2,651 | 14,531,400 | 203,300 | 660,800 | 3.25 | |
2,866 | -3.8 | 2,964 | 11,014,200 | 120,000 | 822,800 | 6.86 | |
2,979 | -10.7 | 3,121 | 9,651,400 | 101,400 | 788,100 | 7.77 | |
3,337 | +0.1 | 3,325 | 7,999,100 | 81,300 | 840,600 | 10.34 | |
3,334 | -7.4 | 3,465 | 7,827,500 | 115,000 | 827,000 | 7.19 | |
3,600 | +4.0 | 3,544 | 5,918,600 | 227,400 | 437,000 | 1.92 | |
3,461 | -1.8 | 3,465 | 5,661,800 | 202,900 | 542,700 | 2.67 | |
3,524 | +1.1 | 3,526 | 5,474,200 | 193,700 | 542,300 | 2.80 | |
3,485 | +2.5 | 3,445 | 5,277,800 | 179,700 | 620,600 | 3.45 | |
3,400 | +0.3 | 3,406 | 8,410,400 | 171,000 | 726,200 | 4.25 | |
3,390 | -0.9 | 3,395 | 986,700 | - | - | - | |
3,421 | +0.9 | 3,395 | 4,234,600 | 194,900 | 692,900 | 3.56 | |
3,391 | -1.4 | 3,426 | 7,930,000 | 232,800 | 730,200 | 3.14 | |
3,439 | +0.9 | 3,423 | 10,374,600 | 242,900 | 768,800 | 3.17 | |
3,409 | +1.8 | 3,394 | 7,662,100 | 275,900 | 879,900 | 3.19 | |
3,349 | +0.3 | 3,383 | 7,810,800 | 234,900 | 937,400 | 3.99 | |
3,340 | -1.5 | 3,338 | 9,039,300 | 225,700 | 888,400 | 3.94 |