52週高値 | 735 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 735 | 659 | 660 | -35 | -5.0 | 601,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.7 | 619 | 205,500 | 73,200 | 150,900 | 2.06 | |
608 | +5.2 | 602 | 224,900 | 76,500 | 161,800 | 2.12 | |
578 | -2.7 | 578 | 122,000 | 70,500 | 155,500 | 2.21 | |
594 | +8.0 | 583 | 461,000 | 85,800 | 163,500 | 1.91 | |
550 | +6.8 | 543 | 418,200 | 25,000 | 159,800 | 6.39 | |
515 | -0.4 | 511 | 73,300 | 14,500 | 148,300 | 10.23 | |
517 | +2.2 | 516 | 142,700 | 14,600 | 147,100 | 10.08 | |
506 | -0.8 | 512 | 75,000 | 13,400 | 148,500 | 11.08 | |
510 | -2.1 | 512 | 105,100 | 12,900 | 149,200 | 11.57 | |
521 | +1.4 | 516 | 145,700 | 14,500 | 148,700 | 10.26 | |
514 | -0.2 | 507 | 149,500 | 16,200 | 148,400 | 9.16 | |
515 | +0.8 | 509 | 179,700 | 16,400 | 148,500 | 9.05 | |
511 | -1.9 | 513 | 176,900 | 20,000 | 154,600 | 7.73 | |
521 | +6.1 | 509 | 86,400 | - | - | - | |
491 | -5.9 | 507 | 127,000 | 14,400 | 156,200 | 10.85 | |
522 | +1.4 | 518 | 198,400 | 20,600 | 159,300 | 7.73 | |
515 | -1.2 | 519 | 143,800 | 19,100 | 171,700 | 8.99 | |
521 | -1.0 | 521 | 208,300 | 17,800 | 174,200 | 9.79 | |
526 | +0.2 | 520 | 289,600 | 18,300 | 179,700 | 9.82 | |
525 | -1.5 | 521 | 192,000 | 16,100 | 177,100 | 11.00 | |
533 | +5.5 | 522 | 318,100 | 17,000 | 177,600 | 10.45 | |
505 | +0.2 | 503 | 281,700 | 16,900 | 172,400 | 10.20 | |
504 | +3.5 | 498 | 197,200 | 18,000 | 166,900 | 9.27 | |
487 | -3.4 | 497 | 142,300 | 16,900 | 167,500 | 9.91 | |
504 | -0.6 | 512 | 325,100 | 22,100 | 168,400 | 7.62 | |
507 | +5.6 | 497 | 280,900 | 22,700 | 179,100 | 7.89 | |
480 | +2.6 | 478 | 101,500 | 21,000 | 179,900 | 8.57 | |
468 | -2.3 | 474 | 367,600 | 21,700 | 181,100 | 8.35 | |
479 | -0.4 | 475 | 207,700 | 22,100 | 181,400 | 8.21 | |
481 | -2.4 | 487 | 144,200 | 21,200 | 182,900 | 8.63 |