52週高値 | 18,380 | 52週安値 | 14,840 | ||
---|---|---|---|---|---|
年初来高値 | 18,380 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,395 | 17,780 | 17,330 | 17,520 | +270 | +1.6 | 1,079,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,250 | -2.7 | 17,509 | 1,362,700 | 18,300 | 24,200 | 1.32 | |
17,730 | -1.5 | 17,626 | 1,314,600 | 22,800 | 13,500 | 0.59 | |
18,000 | +1.2 | 17,978 | 1,028,100 | 26,300 | 12,200 | 0.46 | |
17,795 | +4.0 | 17,486 | 990,300 | 27,300 | 11,900 | 0.44 | |
17,110 | +1.2 | 16,942 | 835,200 | 18,700 | 14,300 | 0.76 | |
16,910 | -0.5 | 16,797 | 1,893,800 | 16,900 | 16,900 | 1.00 | |
17,000 | -0.0 | 17,529 | 1,606,200 | 22,100 | 18,600 | 0.84 | |
17,005 | -1.2 | 17,044 | 722,400 | 22,500 | 19,500 | 0.87 | |
17,210 | -0.9 | 17,156 | 701,800 | 25,700 | 16,900 | 0.66 | |
17,360 | +3.8 | 16,887 | 920,200 | 33,300 | 19,800 | 0.59 | |
16,720 | +0.8 | 16,762 | 738,300 | 20,300 | 37,100 | 1.83 | |
16,585 | +0.5 | 16,619 | 1,036,900 | 20,900 | 41,900 | 2.00 | |
16,510 | -1.1 | 16,490 | 916,700 | 20,100 | 38,700 | 1.93 | |
16,690 | -0.7 | 16,626 | 926,200 | 20,700 | 37,300 | 1.80 | |
16,810 | +1.3 | 16,882 | 1,145,300 | 24,300 | 36,900 | 1.52 | |
16,600 | +1.7 | 16,511 | 1,074,400 | 27,700 | 42,400 | 1.53 | |
16,315 | -0.4 | 16,400 | 778,500 | 22,800 | 52,200 | 2.29 | |
16,375 | -2.0 | 16,453 | 1,171,100 | 20,100 | 53,300 | 2.65 | |
16,705 | +2.1 | 16,371 | 1,451,200 | 23,900 | 45,600 | 1.91 | |
16,355 | -3.3 | 16,522 | 1,228,100 | 20,800 | 61,000 | 2.93 | |
16,915 | +1.1 | 16,996 | 764,800 | 21,000 | 33,600 | 1.60 | |
16,725 | -1.2 | 16,799 | 906,700 | 21,100 | 35,100 | 1.66 | |
16,920 | -0.9 | 17,003 | 975,500 | 23,300 | 31,200 | 1.34 | |
17,080 | -2.1 | 17,054 | 1,364,900 | 24,300 | 28,700 | 1.18 | |
17,450 | -1.3 | 17,559 | 1,288,800 | 24,400 | 21,300 | 0.87 | |
17,675 | +2.0 | 17,765 | 920,300 | 26,400 | 15,300 | 0.58 | |
17,330 | +0.2 | 17,293 | 1,591,600 | 26,700 | 16,200 | 0.61 | |
17,300 | -2.4 | 17,467 | 1,054,000 | 26,200 | 18,700 | 0.71 | |
17,730 | +1.7 | 17,584 | 1,220,400 | 31,700 | 9,300 | 0.29 |