52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,965 | 17,240 | 16,790 | 16,945 | +220 | +1.3 | 661,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,490 | +2.4 | 13,390 | 753,700 | 149,900 | 31,100 | 0.21 | |
13,170 | +1.5 | 13,032 | 358,700 | 145,500 | 50,500 | 0.35 | |
12,970 | -2.2 | 13,106 | 681,600 | 142,900 | 54,800 | 0.38 | |
13,260 | +2.2 | 13,089 | 892,100 | 148,300 | 56,800 | 0.38 | |
12,970 | +0.4 | 12,948 | 898,800 | 145,100 | 53,800 | 0.37 | |
12,920 | +3.1 | 12,460 | 1,692,200 | 139,600 | 56,900 | 0.41 | |
12,530 | -6.1 | 12,923 | 796,400 | 134,500 | 60,300 | 0.45 | |
13,340 | -1.0 | 13,338 | 760,000 | 148,800 | 26,200 | 0.18 | |
13,470 | -2.0 | 13,487 | 805,400 | 150,200 | 23,100 | 0.15 | |
13,750 | -2.6 | 13,934 | 1,098,300 | 183,300 | 20,700 | 0.11 | |
14,120 | +3.7 | 13,704 | 1,870,200 | 201,800 | 15,500 | 0.08 | |
13,620 | -0.1 | 13,620 | 1,065,400 | 162,100 | 38,800 | 0.24 | |
13,640 | +4.0 | 13,105 | 1,131,200 | 162,600 | 53,000 | 0.33 | |
13,110 | +4.0 | 12,888 | 1,185,800 | 152,600 | 55,100 | 0.36 | |
12,600 | -6.2 | 13,177 | 1,422,600 | 149,700 | 53,100 | 0.35 | |
13,440 | -0.1 | 13,203 | 899,800 | 166,500 | 37,600 | 0.23 | |
13,460 | +1.4 | 13,608 | 1,421,900 | 164,700 | 31,800 | 0.19 | |
13,270 | +7.0 | 12,860 | 1,193,600 | 162,800 | 31,900 | 0.20 | |
12,400 | -0.1 | 12,327 | 1,524,700 | 146,300 | 43,800 | 0.30 | |
12,410 | +0.6 | 12,377 | 882,800 | 161,100 | 29,900 | 0.19 | |
12,330 | +0.6 | 12,258 | 867,600 | 158,600 | 31,200 | 0.20 | |
12,260 | -0.7 | 12,274 | 933,300 | 160,900 | 32,700 | 0.20 | |
12,350 | -3.8 | 12,619 | 1,025,800 | 164,500 | 30,600 | 0.19 | |
12,840 | -2.9 | 13,090 | 1,393,500 | 181,800 | 28,900 | 0.16 | |
13,230 | -0.8 | 13,339 | 713,400 | 217,300 | 19,400 | 0.09 | |
13,330 | +6.6 | 13,356 | 1,883,600 | 230,200 | 19,000 | 0.08 | |
12,510 | +0.8 | 12,542 | 1,067,100 | 164,100 | 22,400 | 0.14 | |
12,410 | +2.5 | 12,140 | 895,000 | 159,200 | 21,600 | 0.14 | |
12,110 | +0.7 | 12,077 | 687,700 | 154,700 | 24,600 | 0.16 | |
12,030 | -0.3 | 12,109 | 782,700 | 159,100 | 24,000 | 0.15 |