52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,965 | 17,240 | 16,790 | 16,960 | +235 | +1.4 | 677,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,430 | -0.9 | 10,338 | 1,173,700 | 210,500 | 99,400 | 0.47 | |
10,525 | +6.1 | 10,165 | 1,934,200 | 224,000 | 96,000 | 0.43 | |
9,921 | -9.7 | 10,090 | 2,034,000 | 208,500 | 101,800 | 0.49 | |
10,990 | +12.6 | 10,317 | 2,732,400 | 215,000 | 104,500 | 0.49 | |
9,763 | +1.7 | 9,783 | 2,920,700 | 155,800 | 122,300 | 0.78 | |
9,602 | -7.4 | 9,897 | 3,280,600 | 156,400 | 135,800 | 0.87 | |
10,370 | -5.5 | 10,740 | 2,289,000 | 154,300 | 164,600 | 1.07 | |
10,975 | -12.6 | 11,571 | 1,909,400 | 144,400 | 155,700 | 1.08 | |
12,555 | -1.3 | 12,487 | 1,372,200 | 187,500 | 105,200 | 0.56 | |
12,715 | -1.9 | 12,792 | 779,300 | 201,300 | 105,800 | 0.53 | |
12,960 | +0.4 | 12,852 | 1,075,100 | 223,200 | 102,200 | 0.46 | |
12,905 | 0.0 | 12,846 | 1,626,800 | 216,700 | 109,000 | 0.50 | |
12,905 | -2.6 | 13,113 | 939,300 | 217,500 | 118,500 | 0.54 | |
13,245 | +1.9 | 13,042 | 1,186,100 | 218,300 | 105,500 | 0.48 | |
13,000 | -3.6 | 13,232 | 1,553,200 | 214,700 | 115,000 | 0.54 | |
13,480 | -1.7 | 13,512 | 160,100 | - | - | - | |
13,710 | +0.1 | 13,616 | 637,500 | 245,900 | 65,700 | 0.27 | |
13,695 | +0.7 | 13,716 | 1,628,200 | 247,800 | 70,100 | 0.28 | |
13,605 | +0.8 | 13,553 | 1,029,500 | 257,700 | 84,500 | 0.33 | |
13,500 | +0.9 | 13,451 | 1,247,600 | 265,800 | 93,300 | 0.35 | |
13,385 | -0.7 | 13,540 | 1,275,800 | 267,700 | 104,100 | 0.39 | |
13,480 | -0.7 | 13,576 | 1,075,300 | 275,400 | 78,400 | 0.28 | |
13,580 | -4.4 | 13,858 | 1,054,000 | 311,700 | 46,800 | 0.15 | |
14,205 | -1.6 | 14,126 | 1,390,100 | 371,200 | 21,900 | 0.06 | |
14,430 | +3.9 | 14,114 | 1,876,900 | 392,100 | 18,600 | 0.05 | |
13,885 | -0.4 | 14,006 | 1,018,200 | 385,000 | 45,200 | 0.12 | |
13,945 | +2.5 | 13,973 | 1,449,200 | 381,700 | 46,000 | 0.12 | |
13,600 | -1.2 | 13,561 | 2,104,100 | 384,000 | 63,600 | 0.17 | |
13,765 | -0.6 | 13,847 | 1,350,600 | 379,700 | 48,500 | 0.13 | |
13,855 | -4.0 | 14,257 | 1,514,300 | 389,500 | 49,800 | 0.13 |