52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
昨年来高値 | 18,155 | 昨年来安値 | 12,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,520 | 18,080 | 17,165 | 17,220 | -455 | -2.6 | 1,052,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,135 | -2.1 | 9,337 | 1,443,000 | 158,400 | 110,600 | 0.70 | |
9,329 | +2.0 | 9,341 | 1,796,300 | 157,700 | 102,700 | 0.65 | |
9,142 | -2.3 | 9,355 | 1,471,700 | 163,500 | 109,300 | 0.67 | |
9,356 | -3.5 | 9,394 | 1,426,800 | 171,300 | 112,800 | 0.66 | |
9,697 | -0.7 | 9,806 | 1,998,300 | 157,200 | 99,300 | 0.63 | |
9,763 | +3.9 | 9,479 | 1,805,300 | 158,200 | 87,100 | 0.55 | |
9,393 | +1.2 | 9,363 | 1,828,300 | 149,200 | 97,200 | 0.65 | |
9,280 | +3.1 | 9,144 | 1,711,900 | 145,400 | 97,500 | 0.67 | |
8,999 | +4.7 | 8,813 | 1,551,100 | 144,200 | 120,800 | 0.84 | |
8,594 | +6.9 | 8,509 | 2,825,800 | 134,300 | 129,100 | 0.96 | |
8,043 | -2.8 | 8,162 | 2,511,600 | 128,500 | 146,100 | 1.14 | |
8,272 | -18.5 | 9,247 | 2,837,600 | 149,000 | 133,300 | 0.89 | |
10,150 | -1.6 | 10,165 | 823,700 | 191,600 | 121,200 | 0.63 | |
10,320 | +6.3 | 10,170 | 2,175,000 | 196,700 | 127,500 | 0.65 | |
9,708 | -0.2 | 9,827 | 1,460,800 | 158,500 | 147,000 | 0.93 | |
9,727 | -2.6 | 9,875 | 1,686,100 | 160,600 | 159,600 | 0.99 | |
9,989 | -7.7 | 10,173 | 3,601,300 | 225,500 | 154,600 | 0.69 | |
10,825 | -1.5 | 10,786 | 1,350,000 | 185,300 | 71,600 | 0.39 | |
10,990 | -6.0 | 11,516 | 1,803,000 | 190,100 | 67,800 | 0.36 | |
11,690 | +2.7 | 11,468 | 1,720,000 | 206,900 | 56,600 | 0.27 | |
11,385 | +7.3 | 11,173 | 2,914,800 | 178,100 | 82,300 | 0.46 | |
10,615 | +2.0 | 10,789 | 1,566,400 | 179,000 | 95,500 | 0.53 | |
10,405 | -1.6 | 10,973 | 2,314,400 | 170,900 | 96,700 | 0.57 | |
10,570 | +4.8 | 10,328 | 1,240,700 | - | - | - | |
10,085 | -2.1 | 10,285 | 1,963,400 | 197,900 | 97,100 | 0.49 | |
10,305 | -1.2 | 10,369 | 1,560,300 | 210,100 | 98,100 | 0.47 | |
10,430 | -0.9 | 10,338 | 1,173,700 | 210,500 | 99,400 | 0.47 | |
10,525 | +6.1 | 10,165 | 1,934,200 | 224,000 | 96,000 | 0.43 | |
9,921 | -9.7 | 10,090 | 2,034,000 | 208,500 | 101,800 | 0.49 | |
10,990 | +12.6 | 10,317 | 2,732,400 | 215,000 | 104,500 | 0.49 |