52週高値 | 18,155 | 52週安値 | 12,450 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,780 | 16,955 | 16,600 | 16,825 | -95 | -0.6 | 676,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,155 | +0.8 | 15,276 | 1,258,500 | 203,300 | 67,300 | 0.33 | |
15,035 | -0.4 | 15,248 | 1,597,300 | 187,500 | 78,100 | 0.42 | |
15,095 | -0.7 | 15,198 | 1,147,400 | 177,600 | 78,300 | 0.44 | |
15,200 | +2.0 | 14,940 | 1,167,900 | 160,400 | 76,300 | 0.48 | |
14,905 | +0.4 | 14,973 | 1,728,000 | 144,200 | 89,900 | 0.62 | |
14,845 | -1.1 | 14,812 | 349,700 | - | - | - | |
15,015 | -1.6 | 14,843 | 1,049,400 | 137,800 | 83,300 | 0.60 | |
15,255 | +0.1 | 15,624 | 2,466,500 | 179,500 | 89,400 | 0.50 | |
15,240 | +0.3 | 15,500 | 2,031,100 | 192,200 | 83,100 | 0.43 | |
15,200 | +2.5 | 14,982 | 1,753,200 | 222,800 | 159,500 | 0.72 | |
14,830 | +0.9 | 14,966 | 2,409,400 | 330,600 | 149,600 | 0.45 | |
14,700 | +0.6 | 14,450 | 1,333,000 | 318,100 | 155,900 | 0.49 | |
14,615 | -6.9 | 15,024 | 1,683,000 | 312,500 | 148,500 | 0.48 | |
15,705 | +3.1 | 15,521 | 2,343,800 | 326,800 | 104,700 | 0.32 | |
15,235 | +3.6 | 14,593 | 4,128,600 | 315,100 | 97,300 | 0.31 | |
14,700 | +1.4 | 14,724 | 2,123,100 | 210,400 | 101,900 | 0.48 | |
14,490 | -0.0 | 14,546 | 2,574,200 | 248,200 | 127,800 | 0.51 | |
14,495 | -2.6 | 14,726 | 2,122,100 | 273,800 | 120,200 | 0.44 | |
14,885 | +1.8 | 14,884 | 3,104,300 | 489,400 | 125,400 | 0.26 | |
14,615 | -2.2 | 14,812 | 1,669,800 | 356,700 | 188,700 | 0.53 | |
14,940 | +4.5 | 14,933 | 3,078,400 | 370,600 | 181,000 | 0.49 | |
14,290 | -6.2 | 14,499 | 2,717,800 | 403,100 | 181,200 | 0.45 | |
15,240 | -8.5 | 15,647 | 2,617,000 | 383,900 | 175,900 | 0.46 | |
16,650 | +1.4 | 16,623 | 1,153,500 | 354,900 | 154,000 | 0.43 | |
16,425 | -0.6 | 16,443 | 959,900 | 272,400 | 159,600 | 0.59 | |
16,530 | -0.5 | 16,400 | 1,520,700 | 256,400 | 159,900 | 0.62 | |
16,610 | -7.0 | 17,288 | 1,336,000 | 319,600 | 157,900 | 0.49 | |
17,855 | -4.5 | 18,319 | 1,423,200 | 330,400 | 91,600 | 0.28 | |
18,700 | +1.8 | 18,021 | 1,466,700 | 329,200 | 85,200 | 0.26 | |
18,365 | - | 18,363 | 656,100 | 219,700 | 95,600 | 0.44 |