38,360.49 | -210.27 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.02% | 0.15% | -0.40% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | -2 | -0.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +0.9 | 327 | 24,400 | 0 | 641,200 | - | |
326 | -0.3 | 326 | 21,300 | 0 | 647,900 | - | |
327 | -1.2 | 329 | 58,300 | 0 | 652,700 | - | |
331 | +0.3 | 331 | 80,800 | 0 | 644,700 | - | |
330 | -0.3 | 331 | 81,500 | 0 | 641,100 | - | |
331 | +1.5 | 332 | 47,100 | 0 | 665,700 | - | |
326 | -0.3 | 329 | 336,600 | 0 | 668,400 | - | |
327 | +2.5 | 326 | 36,700 | 0 | 759,400 | - | |
319 | -2.7 | 322 | 62,100 | 0 | 770,400 | - | |
328 | +0.6 | 325 | 41,100 | 0 | 758,300 | - | |
326 | +0.3 | 325 | 51,100 | 0 | 746,500 | - | |
325 | -0.9 | 328 | 75,100 | 0 | 729,800 | - | |
328 | +3.5 | 325 | 67,700 | 0 | 714,200 | - | |
317 | -1.2 | 316 | 53,900 | 0 | 696,500 | - | |
321 | +1.3 | 318 | 41,200 | 0 | 696,500 | - | |
317 | -0.6 | 316 | 86,800 | 0 | 701,300 | - | |
319 | 0.0 | 319 | 34,200 | 0 | 722,700 | - | |
319 | -1.5 | 318 | 82,000 | 0 | 725,900 | - | |
324 | -1.5 | 325 | 56,600 | 0 | 754,400 | - | |
329 | -0.9 | 332 | 115,600 | 0 | 750,100 | - | |
332 | 0.0 | 329 | 120,700 | 0 | 738,000 | - | |
332 | -0.3 | 335 | 112,400 | 0 | 739,000 | - | |
333 | -3.5 | 334 | 110,900 | 0 | 731,900 | - | |
345 | -3.1 | 347 | 60,600 | - | - | - | |
356 | +10.9 | 340 | 202,200 | 0 | 717,900 | - | |
321 | -3.3 | 326 | 118,600 | 0 | 690,200 | - | |
332 | +4.1 | 326 | 260,700 | 0 | 676,500 | - | |
319 | -1.2 | 319 | 77,300 | 0 | 708,100 | - | |
323 | +1.9 | 321 | 62,500 | 0 | 678,800 | - |