38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | -3.4 | 289 | 27,400 | 0 | 308,800 | - | |
294 | 0.0 | 298 | 76,200 | 0 | 305,900 | - | |
294 | +9.7 | 286 | 72,700 | 0 | 291,200 | - | |
268 | -0.7 | 269 | 38,600 | 0 | 263,900 | - | |
270 | +0.4 | 267 | 19,500 | 0 | 259,000 | - | |
269 | -2.2 | 271 | 18,700 | 0 | 255,800 | - | |
275 | +1.1 | 276 | 10,000 | 0 | 248,000 | - | |
272 | -3.2 | 281 | 31,000 | 0 | 247,700 | - | |
281 | -1.7 | 278 | 24,500 | 0 | 245,800 | - | |
286 | +3.6 | 281 | 86,500 | 0 | 238,000 | - | |
276 | +2.2 | 273 | 44,700 | 0 | 233,300 | - | |
270 | 0.0 | 272 | 48,600 | 0 | 235,200 | - | |
270 | +4.7 | 266 | 66,000 | 0 | 243,200 | - | |
258 | +2.8 | 251 | 52,900 | 0 | 244,200 | - | |
251 | +1.2 | 254 | 44,800 | 0 | 246,300 | - | |
248 | -3.9 | 247 | 68,500 | 0 | 247,600 | - | |
258 | -9.8 | 273 | 38,700 | 0 | 256,900 | - | |
286 | +0.7 | 282 | 8,100 | 0 | 254,400 | - | |
284 | +3.6 | 277 | 10,400 | 0 | 254,200 | - | |
274 | -1.4 | 277 | 22,200 | 0 | 258,100 | - | |
278 | -5.8 | 289 | 27,400 | 0 | 257,000 | - | |
295 | -3.0 | 293 | 41,900 | 0 | 262,400 | - | |
304 | +5.2 | 301 | 29,000 | 0 | 254,400 | - | |
289 | -0.3 | 292 | 20,000 | 0 | 259,600 | - | |
290 | -2.0 | 294 | 21,200 | 0 | 257,100 | - | |
296 | +5.3 | 297 | 70,800 | 0 | 256,600 | - | |
281 | +7.7 | 279 | 65,500 | 0 | 262,400 | - | |
261 | -1.1 | 263 | 32,700 | 0 | 267,600 | - | |
264 | +4.3 | 255 | 24,100 | - | - | - | |
253 | +7.2 | 245 | 54,400 | 0 | 265,000 | - |