38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +0.2 | 452 | 106,000 | 0 | 459,500 | - | |
447 | +2.5 | 443 | 63,300 | 0 | 443,100 | - | |
436 | -4.6 | 453 | 132,700 | 0 | 445,200 | - | |
457 | +2.0 | 452 | 209,700 | 0 | 465,800 | - | |
448 | +4.9 | 431 | 117,200 | 0 | 420,600 | - | |
427 | +1.7 | 421 | 58,500 | 0 | 420,100 | - | |
420 | +1.4 | 429 | 140,600 | 0 | 436,200 | - | |
414 | 0.0 | 404 | 27,300 | - | - | - | |
414 | +0.7 | 400 | 279,400 | 0 | 446,700 | - | |
411 | -19.4 | 458 | 352,300 | 0 | 514,000 | - | |
510 | -7.8 | 520 | 224,200 | 0 | 592,700 | - | |
553 | -9.2 | 580 | 370,300 | 0 | 637,200 | - | |
609 | +8.6 | 609 | 989,700 | 0 | 690,800 | - | |
561 | +6.7 | 541 | 188,100 | 0 | 679,200 | - | |
526 | -6.7 | 545 | 256,200 | 0 | 664,600 | - | |
564 | +9.1 | 540 | 309,000 | 0 | 676,100 | - | |
517 | +0.4 | 522 | 230,600 | 0 | 661,000 | - | |
515 | -14.0 | 548 | 223,300 | 0 | 703,300 | - | |
599 | +3.3 | 585 | 200,300 | 0 | 742,100 | - | |
580 | -3.0 | 570 | 161,400 | 0 | 753,300 | - | |
598 | -2.4 | 607 | 88,300 | 0 | 729,300 | - | |
613 | +0.5 | 608 | 177,700 | 0 | 729,700 | - | |
610 | 0.0 | 606 | 164,700 | 0 | 7,164,000 | - | |
610 | -7.6 | 622 | 523,600 | 0 | 7,168,000 | - | |
660 | 0.0 | 675 | 663,300 | 0 | 6,485,000 | - | |
660 | 0.0 | 663 | 276,500 | 0 | 6,767,000 | - | |
660 | -1.5 | 660 | 223,200 | 0 | 6,679,000 | - | |
670 | -1.5 | 666 | 308,300 | 0 | 6,306,000 | - | |
680 | - | 687 | 103,700 | 0 | 6,460,000 | - |