38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -2.0 | 348 | 39,800 | 0 | 462,500 | - | |
354 | -4.3 | 361 | 41,300 | 0 | 461,900 | - | |
370 | +1.9 | 370 | 52,500 | 0 | 458,200 | - | |
363 | +2.3 | 360 | 43,600 | 0 | 467,300 | - | |
355 | 0.0 | 357 | 33,600 | 0 | 467,100 | - | |
355 | -0.3 | 363 | 126,300 | 0 | 467,700 | - | |
356 | -0.8 | 360 | 75,200 | 0 | 482,500 | - | |
359 | +5.6 | 350 | 81,900 | 0 | 486,000 | - | |
340 | -0.6 | 339 | 46,600 | 0 | 484,000 | - | |
342 | +4.0 | 338 | 79,300 | 0 | 478,000 | - | |
329 | +2.8 | 327 | 51,800 | 0 | 482,000 | - | |
320 | +2.2 | 321 | 30,600 | 0 | 486,200 | - | |
313 | -0.3 | 314 | 91,000 | 0 | 501,100 | - | |
314 | -1.3 | 318 | 36,200 | 0 | 501,100 | - | |
318 | +1.6 | 313 | 17,800 | - | - | - | |
313 | -2.2 | 330 | 176,600 | 0 | 522,800 | - | |
320 | +0.6 | 317 | 22,900 | 0 | 547,000 | - | |
318 | -2.2 | 319 | 37,800 | 0 | 557,200 | - | |
325 | +0.9 | 322 | 27,800 | 0 | 546,400 | - | |
322 | -0.9 | 323 | 43,400 | 0 | 549,100 | - | |
325 | +3.8 | 318 | 39,400 | 0 | 551,200 | - | |
313 | +2.0 | 309 | 47,000 | 0 | 562,700 | - | |
307 | -4.7 | 308 | 46,300 | 0 | 569,200 | - | |
322 | -1.5 | 328 | 54,500 | 0 | 562,700 | - | |
327 | +3.5 | 317 | 32,100 | 0 | 574,900 | - | |
316 | -1.6 | 316 | 70,400 | 0 | 578,800 | - | |
321 | +4.6 | 318 | 72,000 | 0 | 567,100 | - | |
307 | +1.3 | 306 | 57,500 | 0 | 562,200 | - | |
303 | +1.0 | 301 | 55,200 | 0 | 564,100 | - | |
300 | +0.3 | 298 | 52,800 | 0 | 569,900 | - |