38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 319 | 326 | -1 | -0.3 | 336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -4.8 | 240 | 54,300 | 0 | 271,600 | - | |
248 | +0.4 | 248 | 28,000 | 0 | 261,400 | - | |
247 | +6.9 | 237 | 64,300 | 0 | 257,400 | - | |
231 | -19.2 | 236 | 127,000 | 0 | 255,900 | - | |
286 | 0.0 | 283 | 91,600 | 0 | 249,800 | - | |
286 | +24.3 | 254 | 97,000 | 0 | 226,700 | - | |
230 | -19.9 | 250 | 289,500 | 0 | 191,300 | - | |
287 | +7.9 | 284 | 112,100 | 0 | 249,100 | - | |
266 | -16.9 | 297 | 87,100 | 0 | 234,600 | - | |
320 | -3.6 | 323 | 43,300 | 0 | 246,000 | - | |
332 | -0.3 | 332 | 28,200 | 0 | 248,200 | - | |
333 | -0.6 | 334 | 33,800 | 0 | 249,500 | - | |
335 | -3.7 | 340 | 79,200 | 500 | 254,600 | 509 | |
348 | -0.3 | 347 | 49,800 | 0 | 264,500 | - | |
349 | +0.6 | 350 | 27,100 | 0 | 259,600 | - | |
347 | +0.9 | 344 | 72,600 | 0 | 284,600 | - | |
344 | +0.6 | 343 | 4,700 | - | - | - | |
342 | -0.3 | 344 | 227,700 | 0 | 280,800 | - | |
343 | -1.2 | 345 | 75,200 | 0 | 255,700 | - | |
347 | +1.8 | 344 | 108,100 | 0 | 241,500 | - | |
341 | +0.3 | 339 | 73,000 | 0 | 255,700 | - | |
340 | +1.2 | 340 | 81,400 | 0 | 234,900 | - | |
336 | -0.6 | 336 | 37,900 | 0 | 239,200 | - | |
338 | -0.6 | 340 | 40,000 | 0 | 248,600 | - | |
340 | -1.2 | 341 | 44,900 | 0 | 253,600 | - | |
344 | +0.3 | 343 | 71,700 | 0 | 265,200 | - | |
343 | +0.3 | 341 | 29,000 | 0 | 263,900 | - | |
342 | 0.0 | 344 | 36,400 | 0 | 265,200 | - | |
342 | +2.4 | 340 | 28,000 | 0 | 275,100 | - | |
334 | -2.1 | 339 | 57,000 | 0 | 276,200 | - |