38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,657 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,572 | 2,483 | 2,534 | +18 | +0.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | +3.2 | 1,541 | 126,400 | 3,300 | 107,800 | 32.67 | |
1,505 | +2.2 | 1,508 | 163,500 | 3,300 | 124,000 | 37.58 | |
1,472 | +20.9 | 1,418 | 460,800 | 3,300 | 136,200 | 41.27 | |
1,218 | +0.5 | 1,238 | 90,100 | 3,000 | 142,100 | 47.37 | |
1,212 | +1.8 | 1,198 | 36,700 | - | - | - | |
1,190 | +0.7 | 1,201 | 85,200 | 3,000 | 134,300 | 44.77 | |
1,182 | +4.2 | 1,170 | 157,900 | 3,000 | 127,500 | 42.50 | |
1,134 | -2.2 | 1,121 | 124,700 | 2,700 | 130,500 | 48.33 | |
1,159 | +7.3 | 1,084 | 454,600 | 300 | 126,900 | 423 | |
1,080 | -22.6 | 1,196 | 283,600 | 1,600 | 121,900 | 76.19 | |
1,395 | +8.9 | 1,372 | 365,300 | 11,900 | 111,700 | 9.39 | |
1,281 | -7.1 | 1,343 | 144,600 | 0 | 119,800 | - | |
1,379 | -12.7 | 1,421 | 507,500 | 0 | 139,800 | - | |
1,580 | +2.9 | 1,614 | 189,400 | 0 | 151,400 | - | |
1,535 | -9.3 | 1,599 | 132,100 | 0 | 139,200 | - | |
1,693 | -5.0 | 1,723 | 83,800 | 100 | 145,500 | 1,455 | |
1,783 | -1.3 | 1,797 | 82,300 | 100 | 136,100 | 1,361 | |
1,807 | +2.1 | 1,789 | 55,800 | 100 | 103,300 | 1,033 | |
1,769 | -1.6 | 1,769 | 72,400 | 100 | 113,300 | 1,133 | |
1,798 | +0.3 | 1,812 | 54,900 | 100 | 111,000 | 1,110 | |
1,792 | -0.6 | 1,801 | 27,800 | 100 | 118,300 | 1,183 | |
1,802 | +0.1 | 1,792 | 59,800 | 100 | 114,900 | 1,149 | |
1,801 | -0.1 | 1,802 | 6,600 | - | - | - | |
1,802 | +0.2 | 1,793 | 41,600 | 100 | 126,000 | 1,260 | |
1,799 | -0.5 | 1,804 | 67,000 | 100 | 126,000 | 1,260 | |
1,808 | 0.0 | 1,813 | 71,900 | 100 | 130,100 | 1,301 | |
1,808 | +1.6 | 1,788 | 59,500 | 100 | 144,300 | 1,443 | |
1,779 | +0.2 | 1,786 | 59,500 | 100 | 137,500 | 1,375 | |
1,776 | -3.0 | 1,791 | 71,700 | 100 | 125,000 | 1,250 | |
1,830 | +3.3 | 1,810 | 133,500 | 100 | 142,200 | 1,422 |