38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,657 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,572 | 2,483 | 2,534 | +18 | +0.7 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816 | +0.2 | 1,815 | 52,400 | 400 | 105,400 | 263 | |
1,812 | -0.1 | 1,817 | 68,500 | 400 | 112,900 | 282 | |
1,814 | +0.1 | 1,815 | 53,100 | 400 | 114,200 | 285 | |
1,812 | -0.8 | 1,813 | 78,500 | 400 | 115,500 | 288 | |
1,827 | +1.1 | 1,811 | 74,700 | 400 | 116,500 | 291 | |
1,808 | +0.3 | 1,805 | 99,800 | 400 | 108,200 | 270 | |
1,803 | -0.7 | 1,805 | 102,000 | 400 | 112,100 | 280 | |
1,816 | -0.9 | 1,830 | 51,500 | 400 | 101,700 | 254 | |
1,833 | +0.8 | 1,831 | 54,800 | 400 | 101,600 | 254 | |
1,819 | +1.1 | 1,814 | 33,400 | 400 | 100,300 | 250 | |
1,800 | +0.3 | 1,805 | 60,200 | 400 | 103,300 | 258 | |
1,794 | -1.4 | 1,806 | 65,500 | 400 | 94,900 | 237 | |
1,819 | -0.3 | 1,830 | 28,700 | 400 | 84,600 | 211 | |
1,825 | +0.8 | 1,812 | 30,500 | 400 | 86,100 | 215 | |
1,810 | -1.5 | 1,814 | 53,400 | 400 | 87,400 | 218 | |
1,838 | -0.4 | 1,850 | 68,000 | 400 | 84,700 | 211 | |
1,846 | +0.4 | 1,852 | 49,000 | 400 | 85,500 | 213 | |
1,838 | +0.6 | 1,832 | 49,400 | 400 | 85,700 | 214 | |
1,827 | +0.2 | 1,832 | 150,200 | 400 | 84,900 | 212 | |
1,824 | -0.7 | 1,798 | 165,600 | 400 | 88,100 | 220 | |
1,837 | +0.3 | 1,843 | 31,000 | - | - | - | |
1,831 | 0.0 | 1,814 | 48,400 | 400 | 98,800 | 247 | |
1,831 | -0.8 | 1,838 | 45,800 | 400 | 97,500 | 243 | |
1,845 | +0.4 | 1,831 | 56,700 | 500 | 98,200 | 196 | |
1,837 | -1.4 | 1,837 | 81,100 | 1,100 | 101,800 | 92.55 | |
1,864 | -4.9 | 1,893 | 114,500 | 1,500 | 91,400 | 60.93 | |
1,960 | +2.5 | 1,949 | 86,600 | 1,200 | 103,300 | 86.08 | |
1,913 | -0.5 | 1,917 | 71,300 | 1,200 | 118,900 | 99.08 | |
1,923 | -1.1 | 1,894 | 118,800 | 400 | 124,600 | 311 | |
1,945 | +1.3 | 1,943 | 100,700 | 900 | 135,800 | 150 |