38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 2,657 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,600 | 2,581 | 2,591 | +4 | +0.2 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | +3.3 | 1,821 | 171,000 | 400 | 133,700 | 334 | |
1,786 | +0.3 | 1,791 | 99,600 | 400 | 142,600 | 356 | |
1,781 | -1.4 | 1,796 | 232,200 | 400 | 174,800 | 437 | |
1,806 | -0.3 | 1,806 | 133,800 | 400 | 162,400 | 406 | |
1,812 | -2.6 | 1,821 | 137,900 | 400 | 159,900 | 399 | |
1,860 | -0.1 | 1,865 | 105,400 | 400 | 176,900 | 442 | |
1,862 | +2.1 | 1,846 | 102,400 | 400 | 191,500 | 478 | |
1,824 | +1.1 | 1,821 | 64,300 | 400 | 184,000 | 460 | |
1,805 | +1.0 | 1,796 | 93,000 | 400 | 180,400 | 451 | |
1,788 | -1.4 | 1,806 | 98,500 | 3,900 | 176,600 | 45.28 | |
1,813 | +0.4 | 1,808 | 78,200 | 400 | 168,500 | 421 | |
1,806 | +0.9 | 1,803 | 73,400 | 400 | 170,600 | 426 | |
1,790 | +1.1 | 1,780 | 60,600 | 600 | 174,000 | 290 | |
1,771 | +0.1 | 1,773 | 48,800 | 400 | 178,700 | 446 | |
1,770 | -0.8 | 1,774 | 27,000 | 400 | 185,800 | 464 | |
1,785 | +1.1 | 1,783 | 54,200 | 400 | 182,000 | 455 | |
1,765 | -0.5 | 1,761 | 167,500 | 400 | 203,000 | 507 | |
1,773 | +0.3 | 1,765 | 119,900 | 900 | 210,500 | 233 | |
1,767 | +0.1 | 1,764 | 87,200 | 900 | 204,900 | 227 | |
1,766 | -1.7 | 1,792 | 108,700 | 400 | 200,700 | 501 | |
1,797 | +1.8 | 1,782 | 102,800 | 400 | 203,000 | 507 | |
1,766 | -0.1 | 1,755 | 169,000 | 400 | 216,600 | 541 | |
1,768 | -0.6 | 1,775 | 116,200 | 400 | 172,600 | 431 | |
1,779 | -0.8 | 1,790 | 44,800 | 400 | 159,600 | 399 | |
1,794 | +0.1 | 1,796 | 117,600 | 400 | 160,600 | 401 | |
1,792 | -0.1 | 1,795 | 78,600 | 400 | 144,800 | 362 | |
1,793 | -1.1 | 1,794 | 91,100 | 400 | 130,200 | 325 | |
1,813 | +1.8 | 1,795 | 110,500 | 500 | 106,800 | 213 | |
1,781 | -1.9 | 1,805 | 139,700 | 400 | 106,900 | 267 | |
1,816 | +0.2 | 1,815 | 52,400 | 400 | 105,400 | 263 |