38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +0.7 | 911 | 17,000 | 0 | 119,200 | - | |
910 | +0.6 | 906 | 14,100 | 0 | 115,200 | - | |
905 | +0.2 | 903 | 38,400 | 0 | 111,200 | - | |
903 | +0.4 | 897 | 34,400 | 0 | 107,500 | - | |
899 | -0.8 | 903 | 35,500 | 0 | 104,400 | - | |
906 | +0.3 | 907 | 17,600 | 0 | 102,400 | - | |
903 | -0.1 | 906 | 12,500 | 0 | 99,800 | - | |
904 | +0.2 | 908 | 28,000 | 0 | 99,800 | - | |
902 | +0.6 | 901 | 55,300 | 0 | 100,000 | - | |
897 | -0.9 | 892 | 72,700 | 0 | 106,800 | - | |
905 | +0.6 | 908 | 21,700 | 0 | 95,200 | - | |
900 | +0.7 | 899 | 57,700 | 0 | 91,700 | - | |
894 | -0.7 | 898 | 45,600 | 0 | 90,000 | - | |
900 | 0.0 | 900 | 15,300 | 0 | 96,800 | - | |
900 | +0.8 | 898 | 10,800 | 0 | 96,600 | - | |
893 | -1.0 | 894 | 12,000 | 0 | 97,200 | - | |
902 | +0.3 | 899 | 6,800 | 0 | 99,800 | - | |
899 | -0.4 | 896 | 10,400 | 0 | 99,800 | - | |
903 | -0.3 | 898 | 4,800 | - | - | - | |
906 | -0.2 | 903 | 5,400 | 0 | 99,300 | - | |
908 | -0.5 | 909 | 9,600 | 0 | 98,800 | - | |
913 | +0.1 | 908 | 11,300 | 0 | 98,900 | - | |
912 | +0.2 | 908 | 14,800 | 0 | 97,200 | - | |
910 | -0.9 | 910 | 99,900 | 0 | 96,400 | - | |
918 | +0.4 | 915 | 10,400 | 0 | 55,500 | - | |
914 | +1.1 | 907 | 19,600 | 0 | 71,800 | - | |
904 | -0.4 | 903 | 28,600 | 0 | 71,900 | - | |
908 | +0.1 | 909 | 13,500 | 0 | 83,400 | - | |
907 | -1.9 | 906 | 20,800 | 0 | 83,300 | - | |
925 | -0.5 | 938 | 30,300 | 0 | 132,100 | - |