38,203.15 | +149.02 | 156.63 | -0.33 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.39% | -0.21% | -0.86% | -0.62% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,452 | -44 | -2.9 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +2.8 | 915 | 34,200 | 0 | 130,900 | - | |
905 | +2.3 | 894 | 16,500 | 0 | 127,800 | - | |
885 | -0.9 | 893 | 24,100 | 0 | 129,400 | - | |
893 | -2.0 | 902 | 26,600 | 0 | 131,300 | - | |
911 | +0.1 | 916 | 36,000 | 0 | 134,100 | - | |
910 | +1.1 | 912 | 32,200 | 0 | 132,300 | - | |
900 | +0.4 | 896 | 13,800 | 0 | 128,200 | - | |
896 | -0.4 | 898 | 6,700 | 0 | 131,000 | - | |
900 | +0.2 | 894 | 15,400 | 0 | 130,900 | - | |
898 | +1.2 | 894 | 12,600 | 0 | 129,800 | - | |
887 | 0.0 | 878 | 15,600 | 0 | 129,800 | - | |
887 | -1.9 | 891 | 66,400 | 0 | 136,200 | - | |
904 | -0.2 | 905 | 19,900 | 0 | 136,400 | - | |
906 | +0.1 | 901 | 71,100 | 0 | 127,300 | - | |
905 | 0.0 | 904 | 5,900 | 0 | 126,400 | - | |
905 | -0.2 | 906 | 6,000 | 0 | 126,400 | - | |
907 | +0.8 | 908 | 35,400 | 0 | 126,400 | - | |
900 | +0.2 | 897 | 10,600 | 0 | 108,800 | - | |
898 | +0.1 | 896 | 14,100 | 0 | 108,100 | - | |
897 | -0.9 | 906 | 56,800 | 0 | 110,300 | - | |
905 | +0.2 | 902 | 29,400 | 0 | 112,300 | - | |
903 | +0.1 | 900 | 28,800 | 0 | 113,200 | - | |
902 | +1.0 | 899 | 27,700 | 0 | 108,100 | - | |
893 | +1.1 | 893 | 18,900 | 0 | 106,500 | - | |
883 | +0.6 | 876 | 16,700 | 0 | 106,300 | - | |
878 | -1.7 | 884 | 19,700 | 0 | 108,200 | - | |
893 | 0.0 | 893 | 22,500 | 0 | 108,000 | - | |
893 | +1.2 | 887 | 59,800 | 0 | 107,600 | - | |
882 | -0.3 | 889 | 37,300 | 0 | 81,200 | - | |
885 | -2.1 | 895 | 21,300 | 0 | 58,100 | - |