38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,641 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +1.5 | 986 | 29,900 | 0 | 120,900 | - | |
970 | -3.8 | 978 | 70,900 | 0 | 122,100 | - | |
1,008 | +0.1 | 1,010 | 97,600 | 0 | 100,200 | - | |
1,007 | -0.7 | 996 | 43,600 | 0 | 118,900 | - | |
1,014 | +1.9 | 1,005 | 117,200 | 0 | 122,700 | - | |
995 | +2.9 | 986 | 87,000 | 0 | 128,000 | - | |
967 | +2.1 | 962 | 93,600 | 0 | 165,900 | - | |
947 | +2.2 | 936 | 33,900 | 0 | 155,100 | - | |
927 | -0.2 | 937 | 62,400 | 0 | 154,500 | - | |
929 | +0.2 | 935 | 21,300 | 0 | 151,900 | - | |
927 | +0.7 | 918 | 41,600 | 0 | 145,400 | - | |
921 | +0.7 | 921 | 14,500 | 0 | 138,900 | - | |
915 | +0.4 | 915 | 12,300 | 0 | 138,300 | - | |
911 | +0.7 | 907 | 7,400 | 0 | 136,200 | - | |
905 | -0.5 | 907 | 13,600 | 0 | 137,000 | - | |
910 | -0.1 | 910 | 12,700 | 0 | 135,400 | - | |
911 | +0.7 | 906 | 12,400 | 0 | 135,700 | - | |
905 | +0.3 | 902 | 6,700 | 0 | 134,700 | - | |
902 | -0.8 | 906 | 9,400 | 0 | 134,200 | - | |
909 | +0.6 | 909 | 52,200 | 0 | 132,200 | - | |
904 | +0.1 | 901 | 15,800 | 0 | 130,800 | - | |
903 | +0.1 | 901 | 11,500 | 0 | 125,400 | - | |
902 | +0.4 | 902 | 16,700 | 0 | 126,600 | - | |
898 | -0.2 | 898 | 8,100 | 0 | 126,500 | - | |
900 | -0.1 | 901 | 6,100 | 0 | 130,200 | - | |
901 | -0.3 | 898 | 8,600 | 0 | 130,300 | - | |
904 | +1.3 | 895 | 12,100 | 0 | 130,600 | - | |
892 | -2.9 | 901 | 56,700 | 0 | 126,600 | - | |
919 | -0.3 | 921 | 18,400 | 0 | 127,700 | - | |
922 | +0.7 | 919 | 79,000 | 0 | 123,500 | - |